BinaryX [Old] Historical Data

BNX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 8 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 7 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 6 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 5 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 4 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 3 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 2 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 1 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 12 PM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 11 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 10 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 9 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 8 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 7 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 6 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 5 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 4 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 3 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 2 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 1 AM $1.66
+0.00%
$10.82 million $40,674
Apr 25, 12 AM $1.66
+0.00%
$10.82 million $40,674
Apr 24, 11 PM $1.66
+0.00%
$10.82 million $40,674
Apr 24, 10 PM $1.66
+0.00%
$10.82 million $40,674
Apr 24, 9 PM $1.66
+0.00%
$10.82 million $40,674
Apr 24, 8 PM $1.66
+0.00%
$10.82 million $40,674
Apr 24, 7 PM $1.66
-0.10%
$10.82 million $40,674
Apr 24, 6 PM $1.67
-0.01%
$10.83 million $40,715
Apr 24, 5 PM $1.67
+0.01%
$10.84 million $40,718
Apr 24, 4 PM $1.67
+0.04%
$10.83 million $40,713
Apr 24, 3 PM $1.67
+0.09%
$10.83 million $40,696
Apr 24, 2 PM $1.66
-0.03%
$10.82 million $40,661
Apr 24, 1 PM $1.66
+0.02%
$10.82 million $40,675
Apr 24, 12 PM $1.66
-0.06%
$10.82 million $40,665
Apr 24, 11 AM $1.66
+0.17%
$10.83 million $40,691
Apr 24, 10 AM $1.66
-0.01%
$10.81 million $40,623
Apr 24, 9 AM $1.66
+0.00%
$10.81 million $40,626
Apr 24, 8 AM $1.66
-0.04%
$10.81 million $40,628
Apr 24, 7 AM $1.66
+0.02%
$10.82 million $40,643
Apr 24, 6 AM $1.66
-0.04%
$10.81 million $40,634
Apr 24, 5 AM $1.66
+0.02%
$10.82 million $40,651
Apr 24, 4 AM $1.66
+0.09%
$10.82 million $40,641
Apr 24, 3 AM $1.66
-0.08%
$10.81 million $40,607
Apr 24, 2 AM $1.66
-0.12%
$10.81 million $40,639
Apr 24, 1 AM $1.66
-0.18%
$10.83 million $40,687
Apr 24, 12 AM $1.67
-0.18%
$10.85 million $40,762
Apr 23, 11 PM $1.67
+0.56%
$10.87 million $40,835
Apr 23, 10 PM $1.66
+0.00%
$10.81 million $40,608
Apr 23, 9 PM $1.66
+0.00%
$10.81 million $40,608
Apr 23, 8 PM $1.66
-0.38%
$10.81 million $40,608