BinaryX [Old] Historical Data

BNX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $1.67
+0.01%
$10.85 million $40,762
Apr 23, 6 PM $1.67
+0.14%
$10.85 million $40,758
Apr 23, 5 PM $1.67
-0.37%
$10.83 million $40,700
Apr 23, 4 PM $1.67
+0.00%
$10.87 million $40,853
Apr 23, 3 PM $1.67
+0.00%
$10.87 million $40,853
Apr 23, 2 PM $1.67
+0.00%
$10.87 million $40,853
Apr 23, 1 PM $1.67
+0.00%
$10.87 million $40,853
Apr 23, 12 PM $1.67
+0.00%
$10.87 million $40,853
Apr 23, 11 AM $1.67
+0.00%
$10.87 million $40,853
Apr 23, 10 AM $1.67
+0.00%
$10.87 million $40,853
Apr 23, 9 AM $1.67
+0.00%
$10.87 million $40,853
Apr 23, 8 AM $1.67
+0.00%
$10.87 million $40,853
Apr 23, 7 AM $1.67
+0.00%
$10.87 million $40,853
Apr 23, 6 AM $1.67
+0.04%
$10.87 million $40,853
Apr 23, 5 AM $1.67
+0.04%
$10.87 million $40,838
Apr 23, 4 AM $1.67
+0.09%
$10.86 million $40,821
Apr 23, 3 AM $1.67
-0.06%
$10.85 million $40,785
Apr 23, 2 AM $1.67
-0.15%
$10.86 million $40,810
Apr 23, 1 AM $1.67
-0.39%
$10.88 million $40,873
Apr 23, 12 AM $1.68
+0.00%
$10.92 million $41,033
Apr 22, 11 PM $1.68
+0.11%
$10.92 million $41,033
Apr 22, 10 PM $1.68
+0.00%
$10.91 million $40,988
Apr 22, 9 PM $1.68
-0.03%
$10.91 million $40,988
Apr 22, 8 PM $1.68
-0.04%
$10.91 million $41,001
Apr 22, 7 PM $1.68
+0.02%
$10.92 million $41,017
Apr 22, 6 PM $1.68
+0.00%
$10.91 million $41,007
Apr 22, 5 PM $1.68
-0.03%
$10.91 million $41,008
Apr 22, 4 PM $1.68
-0.01%
$10.92 million $41,020
Apr 22, 3 PM $1.68
+0.02%
$10.92 million $41,023
Apr 22, 2 PM $1.68
-0.05%
$10.91 million $41,015
Apr 22, 1 PM $1.68
+0.04%
$10.92 million $41,035
Apr 22, 12 PM $1.68
-0.04%
$10.92 million $41,019
Apr 22, 11 AM $1.68
-0.04%
$10.92 million $41,033
Apr 22, 10 AM $1.68
+0.03%
$10.92 million $41,048
Apr 22, 9 AM $1.68
+0.01%
$10.92 million $41,037
Apr 22, 8 AM $1.68
-0.02%
$10.92 million $41,032
Apr 22, 7 AM $1.68
-0.14%
$10.92 million $41,041
Apr 22, 6 AM $1.68
+0.00%
$10.94 million $41,097
Apr 22, 5 AM $1.68
+0.12%
$10.94 million $41,095
Apr 22, 4 AM $1.68
-0.02%
$10.92 million $41,044
Apr 22, 3 AM $1.68
+0.01%
$10.92 million $41,051
Apr 22, 2 AM $1.68
-0.05%
$10.92 million $41,049
Apr 22, 1 AM $1.68
-0.16%
$10.93 million $41,069
Apr 22, 12 AM $1.68
+0.15%
$10.95 million $41,135
Apr 21, 11 PM $1.68
+0.08%
$10.93 million $41,074
Apr 21, 10 PM $1.68
+0.00%
$10.92 million $41,039
Apr 21, 9 PM $1.68
+0.00%
$10.92 million $41,039
Apr 21, 8 PM $1.68
+0.00%
$10.92 million $41,039
Apr 21, 7 PM $1.68
+0.11%
$10.92 million $41,038
Apr 21, 6 PM $1.68
-0.21%
$10.91 million $40,995