BinaryX [Old] Historical Data

BNX Page 61
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $1.69
+0.00%
$10.97 million $41,224
Apr 20, 4 PM $1.69
-0.01%
$10.97 million $41,222
Apr 20, 3 PM $1.69
-0.13%
$10.97 million $41,228
Apr 20, 2 PM $1.69
-0.06%
$10.99 million $41,281
Apr 20, 1 PM $1.69
+0.18%
$10.99 million $41,307
Apr 20, 12 PM $1.69
-0.10%
$10.97 million $41,234
Apr 20, 11 AM $1.69
+0.18%
$10.98 million $41,273
Apr 20, 10 AM $1.69
-0.15%
$10.96 million $41,198
Apr 20, 9 AM $1.69
+0.01%
$10.98 million $41,261
Apr 20, 8 AM $1.69
+0.06%
$10.98 million $41,258
Apr 20, 7 AM $1.69
+0.07%
$10.97 million $41,232
Apr 20, 6 AM $1.69
+0.15%
$10.96 million $41,202
Apr 20, 5 AM $1.68
-0.05%
$10.95 million $41,139
Apr 20, 4 AM $1.68
+0.00%
$10.95 million $41,159
Apr 20, 3 AM $1.68
-0.06%
$10.95 million $41,161
Apr 20, 2 AM $1.69
+0.11%
$10.96 million $41,183
Apr 20, 1 AM $1.68
-0.74%
$10.95 million $41,139
Apr 20, 12 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 11 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 10 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 9 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 8 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 7 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 6 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 5 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 4 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 3 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 2 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 1 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 12 PM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 11 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 10 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 9 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 8 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 7 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 6 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 5 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 4 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 3 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 2 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 1 AM $1.7
+0.00%
$11.03 million $41,447
Apr 19, 12 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 11 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 10 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 9 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 8 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 7 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 6 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 5 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 4 PM $1.7
+0.00%
$11.03 million $41,447