LABUBU SOL Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00169
+8.32%
$ 1.67 million $ 4.29 million
Nov 21, 2025 $ 0.00156
-13.90%
$ 1.55 million $ 4.55 million
Nov 20, 2025 $ 0.00184
-8.84%
$ 1.82 million $ 6.73 million
Nov 19, 2025 $ 0.00202
+32.57%
$ 1.98 million $ 6.87 million
Nov 18, 2025 $ 0.00154
+3.40%
$ 1.52 million $ 5.32 million
Nov 17, 2025 $ 0.00149
-8.58%
$ 1.49 million $ 5.71 million
Nov 16, 2025 $ 0.00162
-5.56%
$ 1.63 million $ 5.25 million
Nov 15, 2025 $ 0.00166
+1.63%
$ 1.71 million $ 10.2 million
Nov 14, 2025 $ 0.00167
-0.67%
$ 1.63 million $ 6.46 million
Nov 13, 2025 $ 0.00165
-19.23%
$ 1.67 million $ 5.53 million
Nov 12, 2025 $ 0.00203
-7.44%
$ 2.04 million $ 7.04 million
Nov 11, 2025 $ 0.00219
+24.48%
$ 2.19 million $ 8.22 million
Nov 10, 2025 $ 0.00176
-3.53%
$ 1.76 million $ 5.47 million
Nov 9, 2025 $ 0.00182
+14.35%
$ 1.82 million $ 5.63 million
Nov 8, 2025 $ 0.0016
-4.22%
$ 1.59 million $ 5.49 million
Nov 7, 2025 $ 0.00167
-8.49%
$ 1.66 million $ 6.34 million
Nov 6, 2025 $ 0.00182
-8.08%
$ 1.82 million $ 5.4 million
Nov 5, 2025 $ 0.00198
+14.86%
$ 1.98 million $ 6.44 million
Nov 4, 2025 $ 0.00172
-7.55%
$ 1.72 million $ 5.58 million
Nov 3, 2025 $ 0.00187
-17.28%
$ 1.86 million $ 4.89 million
Nov 2, 2025 $ 0.00226
-2.55%
$ 2.25 million $ 5.06 million
Nov 1, 2025 $ 0.00231
-2.56%
$ 2.31 million $ 4.88 million
Oct 31, 2025 $ 0.00237
-3.58%
$ 2.37 million $ 5.67 million
Oct 30, 2025 $ 0.00245
-3.51%
$ 2.45 million $ 6.34 million
Oct 29, 2025 $ 0.00254
-2.45%
$ 2.54 million $ 6.23 million
Oct 28, 2025 $ 0.00261
-14.50%
$ 2.6 million $ 6.16 million
Oct 27, 2025 $ 0.00305
-1.37%
$ 3.05 million $ 6.22 million
Oct 26, 2025 $ 0.00309
+1.08%
$ 3.08 million $ 5.35 million
Oct 25, 2025 $ 0.00306
-2.20%
$ 3.05 million $ 5.91 million
Oct 24, 2025 $ 0.00312
-2.52%
$ 3.12 million $ 5.97 million
Oct 23, 2025 $ 0.00321
+5.10%
$ 3.2 million $ 6.15 million
Oct 22, 2025 $ 0.00304
-6.87%
$ 3.05 million $ 6.08 million
Oct 21, 2025 $ 0.00332
-3.90%
$ 3.26 million $ 5.78 million
Oct 20, 2025 $ 0.00345
+1.31%
$ 3.44 million $ 4.75 million
Oct 19, 2025 $ 0.00343
-0.45%
$ 3.4 million $ 4.79 million
Oct 18, 2025 $ 0.00343
-1.23%
$ 3.44 million $ 4.89 million
Oct 17, 2025 $ 0.00349
+3.44%
$ 3.47 million $ 5.3 million
Oct 16, 2025 $ 0.00335
-5.24%
$ 3.37 million $ 6.43 million
Oct 15, 2025 $ 0.00353
-6.76%
$ 3.52 million $ 5.38 million
Oct 14, 2025 $ 0.00379
-11.21%
$ 3.78 million $ 8.92 million
Oct 13, 2025 $ 0.00426
+7.61%
$ 4.26 million $ 6.98 million
Oct 12, 2025 $ 0.00396
+9.39%
$ 3.95 million $ 9.42 million
Oct 11, 2025 $ 0.00362
-10.16%
$ 3.61 million $ 8.29 million
Oct 10, 2025 $ 0.00403
-17.52%
$ 4.02 million $ 7.12 million
Oct 9, 2025 $ 0.00489
-7.47%
$ 4.88 million $ 6.1 million
Oct 8, 2025 $ 0.00528
+2.66%
$ 5.27 million $ 5.95 million
Oct 7, 2025 $ 0.00515
-4.34%
$ 5.14 million $ 6.73 million
Oct 6, 2025 $ 0.00538
-5.20%
$ 5.37 million $ 7.19 million
Oct 5, 2025 $ 0.00568
-1.92%
$ 5.66 million $ 6.72 million
Oct 4, 2025 $ 0.00579
-3.12%
$ 5.77 million $ 6.54 million