LABUBU SOL Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000904
+17.94%
$901,618 $795,202
Mar 26, 2026 $0.000766
-16.00%
$764,483 $1.42 million
Mar 25, 2026 $0.000912
+8.71%
$910,065 $2.47 million
Mar 24, 2026 $0.000839
-1.93%
$837,216 $1.46 million
Mar 23, 2026 $0.000856
-11.08%
$853,756 $1.66 million
Mar 22, 2026 $0.000962
-7.43%
$960,149 $1.78 million
Mar 21, 2026 $0.00104
-1.23%
$1.04 million $2.77 million
Mar 20, 2026 $0.00105
-11.52%
$1.05 million $2.96 million
Mar 19, 2026 $0.00119
+13.09%
$1.19 million $2.93 million
Mar 18, 2026 $0.00105
-3.75%
$1.05 million $1.99 million
Mar 17, 2026 $0.00109
-7.17%
$1.09 million $2.78 million
Mar 16, 2026 $0.00118
+0.57%
$1.18 million $1.92 million
Mar 15, 2026 $0.00117
-0.31%
$1.17 million $2.7 million
Mar 14, 2026 $0.00117
+2.17%
$1.17 million $2.82 million
Mar 13, 2026 $0.00115
-7.20%
$1.15 million $3.08 million
Mar 12, 2026 $0.00124
+12.10%
$1.24 million $2.61 million
Mar 11, 2026 $0.0011
+14.86%
$1.1 million $4.72 million
Mar 10, 2026 $0.000962
-2.35%
$960,123 $4.75 million
Mar 9, 2026 $0.000985
-0.85%
$982,727 $4.52 million
Mar 8, 2026 $0.000993
-4.37%
$991,152 $4.71 million
Mar 7, 2026 $0.00104
-2.38%
$1.04 million $4.59 million
Mar 6, 2026 $0.00106
-6.13%
$1.06 million $4.6 million
Mar 5, 2026 $0.00113
-1.64%
$1.13 million $4 million
Mar 4, 2026 $0.00115
+0.02%
$1.15 million $3.93 million
Mar 3, 2026 $0.00115
-4.10%
$1.15 million $4.39 million
Mar 2, 2026 $0.0012
+8.25%
$1.2 million $4.9 million
Mar 1, 2026 $0.00111
-6.44%
$1.11 million $4.74 million
Feb 28, 2026 $0.00119
-4.33%
$1.18 million $4.84 million
Feb 27, 2026 $0.00124
-0.15%
$1.24 million $4.82 million
Feb 26, 2026 $0.00124
-3.93%
$1.24 million $5.41 million
Feb 25, 2026 $0.00129
+16.17%
$1.29 million $5.51 million
Feb 24, 2026 $0.00111
-7.08%
$1.11 million $4.62 million
Feb 23, 2026 $0.0012
-4.12%
$1.19 million $5.21 million
Feb 22, 2026 $0.00125
-15.21%
$1.24 million $5.77 million
Feb 21, 2026 $0.00147
+18.62%
$1.47 million $8.22 million
Feb 20, 2026 $0.00124
+41.15%
$1.24 million $6.59 million
Feb 19, 2026 $0.000879
-1.62%
$876,705 $5.04 million
Feb 18, 2026 $0.000893
-21.31%
$891,031 $5.4 million
Feb 17, 2026 $0.00113
-34.43%
$1.13 million $8.24 million
Feb 16, 2026 $0.00173
+180.63%
$1.73 million $12.53 million
Feb 15, 2026 $0.000617
+7.52%
$615,416 $4.95 million
Feb 14, 2026 $0.000574
+1.05%
$572,323 $5.67 million
Feb 13, 2026 $0.000568
+7.33%
$566,362 $5.32 million
Feb 12, 2026 $0.000529
-2.92%
$527,698 $5.4 million
Feb 11, 2026 $0.000545
-3.32%
$543,573 $5.44 million
Feb 10, 2026 $0.000564
-2.68%
$562,229 $6.3 million
Feb 9, 2026 $0.000579
+1.03%
$577,747 $5.74 million
Feb 8, 2026 $0.000573
-0.75%
$571,853 $5.49 million
Feb 7, 2026 $0.000578
-2.87%
$576,211 $5.58 million
Feb 6, 2026 $0.000595
+14.93%
$593,205 $5.82 million