LABUBU SOL Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000517
-12.80%
$516,165 $5.45 million
Feb 4, 2026 $0.000593
-8.43%
$591,929 $4.86 million
Feb 3, 2026 $0.000648
-9.06%
$646,424 $4.34 million
Feb 2, 2026 $0.000712
-3.42%
$710,787 $4.68 million
Feb 1, 2026 $0.000738
-5.65%
$735,976 $4.36 million
Jan 31, 2026 $0.000782
-7.70%
$780,018 $4.59 million
Jan 30, 2026 $0.000847
+0.71%
$845,079 $4.44 million
Jan 29, 2026 $0.000841
-14.71%
$839,127 $4.57 million
Jan 28, 2026 $0.000986
-0.69%
$983,838 $4.57 million
Jan 27, 2026 $0.000993
+2.20%
$990,723 $4.15 million
Jan 26, 2026 $0.000972
+0.82%
$969,391 $4.75 million
Jan 25, 2026 $0.000964
-13.27%
$961,532 $4.55 million
Jan 24, 2026 $0.00111
-6.67%
$1.11 million $4.7 million
Jan 23, 2026 $0.00119
+6.93%
$1.19 million $4.98 million
Jan 22, 2026 $0.00111
+0.51%
$1.11 million $4.55 million
Jan 21, 2026 $0.00111
+0.07%
$1.11 million $4.79 million
Jan 20, 2026 $0.00111
-1.71%
$1.1 million $4.82 million
Jan 19, 2026 $0.00113
-8.30%
$1.12 million $4.67 million
Jan 18, 2026 $0.00123
-7.50%
$1.23 million $4.25 million
Jan 17, 2026 $0.00133
+4.33%
$1.32 million $8.3 million
Jan 16, 2026 $0.00127
-3.25%
$1.27 million $9.15 million
Jan 15, 2026 $0.00132
-6.69%
$1.31 million $3.58 million
Jan 14, 2026 $0.00141
+2.05%
$1.41 million $3.72 million
Jan 13, 2026 $0.00138
+1.57%
$1.38 million $4.01 million
Jan 12, 2026 $0.00136
+1.62%
$1.36 million $4.47 million
Jan 11, 2026 $0.00134
+0.24%
$1.34 million $4.46 million
Jan 10, 2026 $0.00133
+0.07%
$1.33 million $4.5 million
Jan 9, 2026 $0.00133
-3.68%
$1.33 million $4.35 million
Jan 8, 2026 $0.00139
+2.19%
$1.38 million $4.54 million
Jan 7, 2026 $0.00136
-5.74%
$1.35 million $4.41 million
Jan 6, 2026 $0.00144
-4.11%
$1.43 million $4.5 million
Jan 5, 2026 $0.0015
+7.19%
$1.5 million $4.8 million
Jan 4, 2026 $0.0014
+6.09%
$1.4 million $5 million
Jan 3, 2026 $0.00132
+7.58%
$1.32 million $4.47 million
Jan 2, 2026 $0.00123
-0.26%
$1.22 million $4.58 million
Jan 1, 2026 $0.00123
-1.35%
$1.23 million $4.4 million
Dec 31, 2025 $0.00125
-4.00%
$1.24 million $4.32 million
Dec 30, 2025 $0.00128
+0.21%
$1.29 million $4.55 million
Dec 29, 2025 $0.00134
+1.06%
$1.28 million $4.57 million
Dec 28, 2025 $0.00134
+0.06%
$1.32 million $4.45 million
Dec 27, 2025 $0.00133
-3.16%
$1.33 million $4.24 million
Dec 26, 2025 $0.00136
+6.35%
$1.37 million $4.51 million
Dec 25, 2025 $0.00131
-1.43%
$1.28 million $4.48 million
Dec 24, 2025 $0.00134
-5.31%
$1.33 million $4.69 million
Dec 23, 2025 $0.00144
+8.45%
$1.4 million $4.93 million
Dec 22, 2025 $0.00133
+10.20%
$1.33 million $4.75 million
Dec 21, 2025 $0.00121
-1.08%
$1.2 million $4.49 million
Dec 20, 2025 $0.00123
-1.45%
$1.22 million $4.51 million
Dec 19, 2025 $0.00125
+4.87%
$1.24 million $4.32 million
Dec 18, 2025 $0.00119
-1.50%
$1.19 million $4.65 million