LABUBU SOL Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00121
-6.42%
$1.21 million $4.25 million
Dec 16, 2025 $0.00129
-1.79%
$1.29 million $4.32 million
Dec 15, 2025 $0.00131
-7.53%
$1.31 million $4.37 million
Dec 14, 2025 $0.00144
-16.43%
$1.41 million $2.31 million
Dec 13, 2025 $0.00169
+30.10%
$1.71 million $2.91 million
Dec 12, 2025 $0.0013
+1.79%
$1.3 million $4.44 million
Dec 11, 2025 $0.00128
+6.46%
$1.27 million $4.31 million
Dec 10, 2025 $0.0012
+3.63%
$1.2 million $4.61 million
Dec 9, 2025 $0.00116
+5.30%
$1.15 million $3.82 million
Dec 8, 2025 $0.0011
-2.20%
$1.1 million $3.65 million
Dec 7, 2025 $0.00112
-2.54%
$1.12 million $4.34 million
Dec 6, 2025 $0.00115
+0.42%
$1.15 million $4.54 million
Dec 5, 2025 $0.00115
-14.80%
$1.14 million $4.84 million
Dec 4, 2025 $0.00135
-6.45%
$1.35 million $4.32 million
Dec 3, 2025 $0.00144
-1.32%
$1.44 million $4.51 million
Dec 2, 2025 $0.00146
+8.86%
$1.45 million $4.35 million
Dec 1, 2025 $0.00134
-17.71%
$1.34 million $4.66 million
Nov 30, 2025 $0.00167
+13.35%
$1.62 million $4.61 million
Nov 29, 2025 $0.00147
-3.50%
$1.47 million $4.13 million
Nov 28, 2025 $0.00154
+6.77%
$1.52 million $4.46 million
Nov 27, 2025 $0.00145
-11.51%
$1.44 million $4.7 million
Nov 26, 2025 $0.00164
+4.31%
$1.63 million $4.38 million
Nov 25, 2025 $0.00156
-1.80%
$1.57 million $4.55 million
Nov 24, 2025 $0.0016
-6.27%
$1.59 million $4.62 million
Nov 23, 2025 $0.00176
+4.76%
$1.71 million $4.67 million
Nov 22, 2025 $0.00169
+8.32%
$1.67 million $4.29 million
Nov 21, 2025 $0.00156
-13.90%
$1.55 million $4.55 million
Nov 20, 2025 $0.00184
-8.84%
$1.82 million $6.73 million
Nov 19, 2025 $0.00202
+32.57%
$1.98 million $6.87 million
Nov 18, 2025 $0.00154
+3.40%
$1.52 million $5.32 million
Nov 17, 2025 $0.00149
-8.58%
$1.49 million $5.71 million
Nov 16, 2025 $0.00162
-5.56%
$1.63 million $5.25 million
Nov 15, 2025 $0.00166
+1.63%
$1.71 million $10.2 million
Nov 14, 2025 $0.00167
-0.67%
$1.63 million $6.46 million
Nov 13, 2025 $0.00165
-19.23%
$1.67 million $5.53 million
Nov 12, 2025 $0.00203
-7.44%
$2.04 million $7.04 million
Nov 11, 2025 $0.00219
+24.48%
$2.19 million $8.22 million
Nov 10, 2025 $0.00176
-3.53%
$1.76 million $5.47 million
Nov 9, 2025 $0.00182
+14.35%
$1.82 million $5.63 million
Nov 8, 2025 $0.0016
-4.22%
$1.59 million $5.49 million
Nov 7, 2025 $0.00167
-8.49%
$1.66 million $6.34 million
Nov 6, 2025 $0.00182
-8.08%
$1.82 million $5.4 million
Nov 5, 2025 $0.00198
+14.86%
$1.98 million $6.44 million
Nov 4, 2025 $0.00172
-7.55%
$1.72 million $5.58 million
Nov 3, 2025 $0.00187
-17.28%
$1.86 million $4.89 million
Nov 2, 2025 $0.00226
-2.55%
$2.25 million $5.06 million
Nov 1, 2025 $0.00231
-2.56%
$2.31 million $4.88 million
Oct 31, 2025 $0.00237
-3.58%
$2.37 million $5.67 million
Oct 30, 2025 $0.00245
-3.51%
$2.45 million $6.34 million
Oct 29, 2025 $0.00254
-2.45%
$2.54 million $6.23 million