McDonald's (Ondo Tokenized) Historical Data

MCDon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 344
+0.11%
$ 3.05 million $ 236,874
Feb 27, 2026 $ 343.84
+1.60%
$ 3.05 million $ 724,660
Feb 26, 2026 $ 338.4
+0.54%
$ 3 million $ 1 million
Feb 25, 2026 $ 336.57
-0.11%
$ 2.99 million $ 1.22 million
Feb 24, 2026 $ 335.85
-0.54%
$ 2.98 million $ 1.08 million
Feb 23, 2026 $ 337.69
+1.85%
$ 3 million $ 938,342
Feb 22, 2026 $ 331.54
+0.04%
$ 2.94 million $ 200,174
Feb 21, 2026 $ 331.42
-0.08%
$ 2.94 million $ 219,542
Feb 20, 2026 $ 331.67
-0.15%
$ 2.95 million $ 1.21 million
Feb 19, 2026 $ 332.17
+0.42%
$ 2.93 million $ 1.17 million
Feb 18, 2026 $ 330.79
+0.17%
$ 2.94 million $ 956,724
Feb 17, 2026 $ 330.23
-0.15%
$ 2.93 million $ 1.37 million
Feb 16, 2026 $ 330.73
+0.00%
$ 2.94 million $ 196,435
Feb 15, 2026 $ 330.73
-0.05%
$ 2.94 million $ 154,172
Feb 14, 2026 $ 330.89
+0.19%
$ 2.94 million $ 214,536
Feb 13, 2026 $ 330.26
-1.40%
$ 2.93 million $ 1.18 million
Feb 12, 2026 $ 334.95
+3.10%
$ 2.97 million $ 2.17 million
Feb 11, 2026 $ 325.03
-1.42%
$ 2.88 million $ 2.42 million
Feb 10, 2026 $ 329.7
+0.57%
$ 2.93 million $ 1.47 million
Feb 9, 2026 $ 327.83
-0.57%
$ 2.91 million $ 2 million
Feb 8, 2026 $ 329.72
-0.17%
$ 2.93 million $ 176,942
Feb 7, 2026 $ 330.27
+0.33%
$ 2.93 million $ 196,435
Feb 6, 2026 $ 329.11
+0.77%
$ 2.92 million $ 1.01 million
Feb 5, 2026 $ 326.6
+0.17%
$ 2.9 million $ 1.67 million
Feb 4, 2026 $ 326.04
+0.78%
$ 2.89 million $ 2.09 million
Feb 3, 2026 $ 323.53
+0.59%
$ 2.87 million $ 1.52 million
Feb 2, 2026 $ 321.39
+1.07%
$ 2.85 million $ 1.38 million
Feb 1, 2026 $ 318.05
+0.17%
$ 2.82 million $ 140,081
Jan 31, 2026 $ 317.45
-0.12%
$ 2.82 million $ 149,686
Jan 30, 2026 $ 317.81
-0.17%
$ 2.82 million $ 1.3 million
Jan 29, 2026 $ 318.35
+0.92%
$ 2.82 million $ 1.53 million
Jan 28, 2026 $ 315.45
-0.12%
$ 2.8 million $ 1.47 million
Jan 27, 2026 $ 315.83
+0.22%
$ 2.8 million $ 197,426
Jan 26, 2026 $ 315.13
+1.07%
$ 2.8 million $ 1.55 million
Jan 25, 2026 $ 311.83
+0.12%
$ 2.77 million $ 130,242
Jan 24, 2026 $ 311.46
-0.13%
$ 2.76 million $ 125,561
Jan 23, 2026 $ 311.87
+1.10%
$ 2.77 million $ 838,527
Jan 22, 2026 $ 308.48
+0.02%
$ 2.74 million $ 994,007
Jan 21, 2026 $ 308.42
+0.85%
$ 2.74 million $ 1.03 million
Jan 20, 2026 $ 305.81
-1.31%
$ 2.71 million $ 1.07 million
Jan 19, 2026 $ 309.87
+0.04%
$ 2.75 million $ 124,331
Jan 18, 2026 $ 309.76
-0.04%
$ 2.75 million $ 121,042
Jan 17, 2026 $ 309.88
-0.06%
$ 2.75 million $ 120,459
Jan 16, 2026 $ 310.05
-0.30%
$ 2.75 million $ 700,705
Jan 15, 2026 $ 310.98
+0.21%
$ 2.76 million $ 691,130
Jan 14, 2026 $ 310.32
-0.38%
$ 2.75 million $ 799,427
Jan 13, 2026 $ 311.5
+0.69%
$ 2.77 million $ 790,184
Jan 12, 2026 $ 309.26
-0.19%
$ 2.75 million $ 1.05 million
Jan 11, 2026 $ 309.84
-0.06%
$ 2.75 million $ 159,878
Jan 10, 2026 $ 310.04
+0.10%
$ 2.75 million $ 218,153