Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $275.51
+0.42%
$2.52 million $76,291
Aug 22, 2026 $274.37
-0.31%
$2.51 million $100,035
Aug 21, 2026 $275.22
+0.31%
$2.52 million $252,238
Aug 20, 2026 $274.37
+0.82%
$2.51 million $383,683
Aug 19, 2026 $272.13
-0.07%
$2.5 million $355,380
Aug 18, 2026 $272.32
+0.55%
$2.5 million $335,070
Aug 17, 2026 $270.81
-2.29%
$2.5 million $280,792
Aug 16, 2026 $277.07
-0.97%
$2.55 million $131,090
Aug 15, 2026 $279.77
+0.40%
$2.58 million $147,179
Aug 14, 2026 $278.63
+0.43%
$2.57 million $410,980
Aug 13, 2026 $277.44
-1.08%
$2.56 million $355,020
Aug 12, 2026 $280.47
+0.52%
$2.58 million $396,065
Aug 11, 2026 $279.01
+0.15%
$2.57 million $285,196
Aug 10, 2026 $278.69
-0.58%
$2.56 million $208,149
Aug 9, 2026 $280.24
+0.76%
$2.58 million $89,269
Aug 8, 2026 $278.11
-0.41%
$2.56 million $91,701
Aug 7, 2026 $279.25
-0.29%
$2.57 million $318,423
Aug 6, 2026 $280.06
+0.64%
$2.58 million $268,450
Aug 5, 2026 $278.28
+1.84%
$2.56 million $345,817
Aug 4, 2026 $273.26
+0.41%
$2.51 million $388,081
Aug 3, 2026 $272.13
-1.18%
$2.5 million $260,227
Aug 2, 2026 $275.42
-0.42%
$2.53 million $88,388
Aug 1, 2026 $276.61
+0.58%
$2.54 million $95,457
Jul 31, 2026 $275.68
+1.01%
$2.52 million $295,430
Jul 30, 2026 $272.92
-1.16%
$2.5 million $301,341
Jul 29, 2026 $276.13
-0.56%
$2.53 million $286,555
Jul 28, 2026 $277.82
+1.34%
$2.55 million $922,703
Jul 27, 2026 $274.16
+1.97%
$2.52 million $832,369
Jul 26, 2026 $268.86
-0.61%
$2.47 million $694,184
Jul 25, 2026 $270.51
+0.06%
$2.49 million $717,820
Jul 24, 2026 $270.34
+1.94%
$2.48 million $898,404
Jul 23, 2026 $265.21
-0.95%
$2.44 million $954,721
Jul 22, 2026 $267.97
+0.05%
$2.46 million $996,230
Jul 21, 2026 $267.83
-1.89%
$2.47 million $834,528
Jul 20, 2026 $272.98
+0.77%
$2.5 million $838,793
Jul 19, 2026 $270.89
+0.32%
$2.48 million $690,622
Jul 18, 2026 $270.01
-0.57%
$2.47 million $720,434
Jul 17, 2026 $271.63
-2.17%
$2.49 million $905,930
Jul 16, 2026 $277.66
+2.32%
$2.54 million $916,131
Jul 15, 2026 $271.37
-1.15%
$2.48 million $910,137
Jul 14, 2026 $274.52
-0.82%
$2.51 million $891,610
Jul 13, 2026 $276.78
-1.43%
$2.54 million $904,725
Jul 12, 2026 $280.79
+0.06%
$2.57 million $714,088
Jul 11, 2026 $280.62
-0.03%
$2.57 million $701,331
Jul 10, 2026 $280.69
-0.20%
$2.57 million $916,701
Jul 9, 2026 $281.27
-0.55%
$2.58 million $898,766
Jul 8, 2026 $282.82
-1.69%
$2.59 million $865,781
Jul 7, 2026 $287.7
+1.42%
$2.55 million $1.08 million
Jul 6, 2026 $283.68
+0.29%
$2.52 million $1.14 million
Jul 5, 2026 $282.87
+0.10%
$2.51 million $693,971