Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $282.59
+0.17%
$2.51 million $698,043
Jul 3, 2026 $282.14
-0.79%
$2.5 million $696,730
Jul 2, 2026 $284.39
+3.95%
$2.52 million $1.38 million
Jul 1, 2026 $273.59
+0.05%
$2.43 million $909,120
Jun 30, 2026 $273.46
+0.43%
$2.43 million $903,447
Jun 29, 2026 $272.3
-0.94%
$2.42 million $1.01 million
Jun 28, 2026 $274.88
-0.05%
$2.44 million $697,557
Jun 27, 2026 $275.02
+0.46%
$2.44 million $693,761
Jun 26, 2026 $273.75
+1.05%
$2.43 million $950,566
Jun 25, 2026 $270.9
-3.07%
$2.4 million $1.2 million
Jun 24, 2026 $279.47
+0.92%
$2.48 million $955,122
Jun 23, 2026 $276.93
+0.66%
$2.46 million $918,421
Jun 22, 2026 $275.11
-3.39%
$2.44 million $1.13 million
Jun 21, 2026 $284.77
+0.03%
$2.53 million $690,612
Jun 20, 2026 $284.69
-0.27%
$2.53 million $695,699
Jun 19, 2026 $285.45
+0.33%
$2.53 million $695,320
Jun 18, 2026 $284.5
-1.17%
$2.53 million $1.07 million
Jun 17, 2026 $287.87
-1.53%
$2.55 million $929,568
Jun 16, 2026 $292.35
+0.02%
$2.59 million $882,601
Jun 15, 2026 $292.3
+0.80%
$2.59 million $999,939
Jun 14, 2026 $289.97
-0.49%
$2.57 million $711,438
Jun 13, 2026 $291.4
+0.56%
$2.59 million $702,466
Jun 12, 2026 $289.79
+0.16%
$2.57 million $850,861
Jun 11, 2026 $289.33
+0.21%
$2.57 million $975,902
Jun 10, 2026 $288.72
+0.75%
$2.56 million $889,306
Jun 9, 2026 $286.62
+2.11%
$2.54 million $1.07 million
Jun 8, 2026 $280.65
-1.38%
$2.49 million $853,131
Jun 7, 2026 $284.58
-0.03%
$2.53 million $693,591
Jun 6, 2026 $284.65
+0.15%
$2.53 million $704,938
Jun 5, 2026 $284.23
+2.28%
$2.52 million $970,448
Jun 4, 2026 $277.9
-0.43%
$2.47 million $1.07 million
Jun 3, 2026 $279.11
-0.46%
$2.48 million $954,718
Jun 2, 2026 $280.39
+0.26%
$2.49 million $1.01 million
Jun 1, 2026 $279.61
-1.79%
$2.48 million $359,123
May 31, 2026 $284.72
+0.49%
$2.53 million $130,799
May 30, 2026 $283.33
-0.18%
$2.51 million $128,785
May 29, 2026 $283.84
+0.79%
$2.52 million $305,832
May 28, 2026 $281.6
-0.84%
$2.5 million $239,834
May 27, 2026 $283.98
+0.18%
$2.53 million $356,147
May 26, 2026 $283.47
-0.70%
$2.52 million $283,003
May 25, 2026 $285.46
-0.14%
$2.53 million $141,449
May 24, 2026 $285.86
-0.11%
$2.54 million $136,953
May 23, 2026 $286.25
+0.23%
$2.54 million $141,362
May 22, 2026 $285.59
-0.44%
$2.53 million $442,515
May 21, 2026 $286.85
+1.13%
$2.55 million $370,054
May 20, 2026 $283.69
-0.54%
$2.52 million $427,413
May 19, 2026 $285.23
-0.30%
$2.53 million $459,989
May 18, 2026 $286.09
+2.20%
$2.54 million $489,639
May 17, 2026 $279.94
+0.17%
$2.48 million $153,604
May 16, 2026 $279.57
-0.06%
$2.48 million $155,219