Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $275.51
+0.42%
$2.52 million $76,291
Aug 22, 2026 $274.37
-0.31%
$2.51 million $100,035
Aug 21, 2026 $275.22
+0.31%
$2.52 million $252,238
Aug 20, 2026 $274.37
+0.82%
$2.51 million $383,683
Aug 19, 2026 $272.13
-0.07%
$2.5 million $355,380
Aug 18, 2026 $272.32
+0.55%
$2.5 million $335,070
Aug 17, 2026 $270.81
-2.29%
$2.5 million $280,792
Aug 16, 2026 $277.07
-0.97%
$2.55 million $131,090
Aug 15, 2026 $279.77
+0.40%
$2.58 million $147,179
Aug 14, 2026 $278.63
+0.43%
$2.57 million $410,980
Aug 13, 2026 $277.44
-1.08%
$2.56 million $355,020
Aug 12, 2026 $280.47
+0.52%
$2.58 million $396,065
Aug 11, 2026 $279.01
+0.15%
$2.57 million $285,196
Aug 10, 2026 $278.69
-0.58%
$2.56 million $208,149
Aug 9, 2026 $280.24
+0.76%
$2.58 million $89,269
Aug 8, 2026 $278.11
-0.41%
$2.56 million $91,701
Aug 7, 2026 $279.25
-0.29%
$2.57 million $318,423
Aug 6, 2026 $280.06
+0.64%
$2.58 million $268,450
Aug 5, 2026 $278.28
+1.84%
$2.56 million $345,817
Aug 4, 2026 $273.26
+0.41%
$2.51 million $388,081
Aug 3, 2026 $272.13
-1.18%
$2.5 million $260,227
Aug 2, 2026 $275.42
-0.42%
$2.53 million $88,388
Aug 1, 2026 $276.61
+0.58%
$2.54 million $95,457
Jul 31, 2026 $275.68
+1.01%
$2.52 million $295,430
Jul 30, 2026 $272.92
-1.16%
$2.5 million $301,341
Jul 29, 2026 $276.13
-0.56%
$2.53 million $286,555
Jul 28, 2026 $277.82
+1.34%
$2.55 million $922,703
Jul 27, 2026 $274.16
+1.97%
$2.52 million $832,369
Jul 26, 2026 $268.86
-0.61%
$2.47 million $694,184
Jul 25, 2026 $270.51
+0.06%
$2.49 million $717,820
Jul 24, 2026 $270.34
+1.94%
$2.48 million $898,404
Jul 23, 2026 $265.21
-0.95%
$2.44 million $954,721
Jul 22, 2026 $267.97
+0.05%
$2.46 million $996,230
Jul 21, 2026 $267.83
-1.89%
$2.47 million $834,528
Jul 20, 2026 $272.98
+0.77%
$2.5 million $838,793
Jul 19, 2026 $270.89
+0.32%
$2.48 million $690,622
Jul 18, 2026 $270.01
-0.57%
$2.47 million $720,434
Jul 17, 2026 $271.63
-2.17%
$2.49 million $905,930
Jul 16, 2026 $277.66
+2.32%
$2.54 million $916,131
Jul 15, 2026 $271.37
-1.15%
$2.48 million $910,137
Jul 14, 2026 $274.52
-0.82%
$2.51 million $891,610
Jul 13, 2026 $276.78
-1.43%
$2.54 million $904,725
Jul 12, 2026 $280.79
+0.06%
$2.57 million $714,088
Jul 11, 2026 $280.62
-0.03%
$2.57 million $701,331
Jul 10, 2026 $280.69
-0.20%
$2.57 million $916,701
Jul 9, 2026 $281.27
-0.55%
$2.58 million $898,766
Jul 8, 2026 $282.82
-1.69%
$2.59 million $865,781
Jul 7, 2026 $287.7
+1.42%
$2.55 million $1.08 million
Jul 6, 2026 $283.68
+0.29%
$2.52 million $1.14 million
Jul 5, 2026 $282.87
+0.10%
$2.51 million $693,971