McDonald's (Ondo Tokenized) Historical Data

MCDon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $ 277.36
-0.17%
$ 2.56 million $ 132,570
Aug 16, 6 PM $ 277.89
+0.12%
$ 2.56 million $ 132,122
Aug 16, 5 PM $ 277.52
-0.01%
$ 2.56 million $ 132,329
Aug 16, 4 PM $ 277.52
+0.05%
$ 2.56 million $ 132,651
Aug 16, 3 PM $ 277.38
+0.00%
$ 2.56 million $ 132,939
Aug 16, 2 PM $ 277.38
+0.01%
$ 2.56 million $ 132,383
Aug 16, 1 PM $ 277.37
+0.00%
$ 2.56 million $ 132,384
Aug 16, 12 PM $ 277.37
+0.11%
$ 2.56 million $ 132,454
Aug 16, 11 AM $ 277.06
-0.19%
$ 2.55 million $ 132,021
Aug 16, 10 AM $ 277.6
+0.04%
$ 2.56 million $ 131,648
Aug 16, 9 AM $ 277.48
+0.21%
$ 2.56 million $ 131,418
Aug 16, 8 AM $ 276.89
-0.37%
$ 2.55 million $ 132,100
Aug 16, 7 AM $ 277.93
-0.08%
$ 2.56 million $ 131,939
Aug 16, 6 AM $ 278.16
-0.10%
$ 2.56 million $ 132,343
Aug 16, 5 AM $ 278.42
+0.13%
$ 2.57 million $ 135,457
Aug 16, 4 AM $ 278.05
+0.01%
$ 2.56 million $ 135,015
Aug 16, 3 AM $ 278.04
-0.06%
$ 2.56 million $ 133,392
Aug 16, 2 AM $ 278.21
-0.38%
$ 2.56 million $ 138,764
Aug 16, 1 AM $ 279.29
-0.02%
$ 2.57 million $ 137,698
Aug 16, 12 AM $ 279.35
-0.15%
$ 2.57 million $ 140,827
Aug 15, 11 PM $ 279.77
+0.10%
$ 2.58 million $ 147,179
Aug 15, 10 PM $ 279.48
-0.08%
$ 2.58 million $ 162,500
Aug 15, 9 PM $ 279.69
+0.16%
$ 2.58 million $ 170,934
Aug 15, 8 PM $ 279.24
-0.10%
$ 2.57 million $ 180,364
Aug 15, 7 PM $ 279.43
-0.03%
$ 2.58 million $ 188,011
Aug 15, 6 PM $ 279.52
-0.01%
$ 2.58 million $ 204,631
Aug 15, 5 PM $ 279.56
+0.08%
$ 2.58 million $ 214,675
Aug 15, 4 PM $ 279.33
+0.07%
$ 2.57 million $ 240,658
Aug 15, 3 PM $ 279.13
-0.09%
$ 2.57 million $ 254,299
Aug 15, 2 PM $ 279.37
+0.01%
$ 2.57 million $ 269,259
Aug 15, 1 PM $ 279.34
-0.08%
$ 2.57 million $ 281,149
Aug 15, 12 PM $ 279.56
+0.09%
$ 2.58 million $ 291,676
Aug 15, 11 AM $ 279.31
-0.04%
$ 2.57 million $ 304,405
Aug 15, 10 AM $ 279.41
+0.01%
$ 2.58 million $ 313,819
Aug 15, 9 AM $ 279.36
+0.30%
$ 2.57 million $ 334,727
Aug 15, 8 AM $ 278.53
-0.09%
$ 2.57 million $ 345,074
Aug 15, 7 AM $ 278.79
+0.10%
$ 2.57 million $ 361,266
Aug 15, 6 AM $ 278.51
-0.12%
$ 2.57 million $ 368,972
Aug 15, 5 AM $ 278.85
+0.01%
$ 2.57 million $ 370,468
Aug 15, 4 AM $ 278.84
+0.12%
$ 2.57 million $ 374,280
Aug 15, 3 AM $ 278.52
-0.02%
$ 2.57 million $ 380,277
Aug 15, 2 AM $ 278.58
+0.05%
$ 2.57 million $ 385,895
Aug 15, 1 AM $ 278.44
-0.12%
$ 2.57 million $ 399,971
Aug 15, 12 AM $ 278.77
+0.04%
$ 2.57 million $ 400,486
Aug 14, 11 PM $ 278.63
+0.24%
$ 2.57 million $ 410,980
Aug 14, 10 PM $ 277.97
+0.01%
$ 2.56 million $ 408,865
Aug 14, 9 PM $ 277.95
-0.05%
$ 2.56 million $ 404,573
Aug 14, 8 PM $ 278.09
-0.10%
$ 2.56 million $ 398,198
Aug 14, 7 PM $ 278.39
+0.00%
$ 2.57 million $ 404,135
Aug 14, 6 PM $ 278.41
+0.19%
$ 2.57 million $ 401,787