Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $242.79
-1.28%
$2.51 million $551,876
Oct 10, 1 AM $245.93
+0.60%
$2.54 million $551,711
Oct 10, 12 AM $244.36
+1.38%
$2.53 million $551,170
Oct 9, 11 PM $240.98
-0.04%
$2.49 million $554,181
Oct 9, 10 PM $241.06
+0.02%
$2.49 million $551,609
Oct 9, 9 PM $241.07
+0.12%
$2.49 million $545,905
Oct 9, 8 PM $240.8
-0.03%
$2.49 million $523,298
Oct 9, 7 PM $240.88
-0.20%
$2.49 million $506,385
Oct 9, 6 PM $241.36
+0.00%
$2.49 million $494,733
Oct 9, 5 PM $241.36
+0.09%
$2.49 million $496,955
Oct 9, 4 PM $241.14
+0.42%
$2.49 million $499,739
Oct 9, 3 PM $240.08
-0.20%
$2.48 million $516,889
Oct 9, 2 PM $240.56
-0.58%
$2.49 million $522,456
Oct 9, 1 PM $241.83
+0.08%
$2.5 million $537,147
Oct 9, 12 PM $241.59
-0.04%
$2.5 million $519,136
Oct 9, 11 AM $241.69
-0.08%
$2.5 million $501,303
Oct 9, 10 AM $241.87
+0.01%
$2.5 million $507,955
Oct 9, 9 AM $241.84
+0.07%
$2.5 million $507,602
Oct 9, 8 AM $241.67
+0.20%
$2.5 million $507,275
Oct 9, 7 AM $241.15
-0.02%
$2.51 million $514,925
Oct 9, 6 AM $241.19
-0.50%
$2.51 million $517,250
Oct 9, 5 AM $242.41
-0.01%
$2.52 million $488,536
Oct 9, 4 AM $242.43
+0.01%
$2.52 million $474,589
Oct 9, 3 AM $242.39
+0.02%
$2.52 million $473,700
Oct 9, 2 AM $242.35
+0.05%
$2.52 million $478,458
Oct 9, 1 AM $242.23
-0.11%
$2.52 million $486,884
Oct 9, 12 AM $242.5
+0.22%
$2.52 million $495,866
Oct 8, 11 PM $241.96
-0.06%
$2.52 million $498,635
Oct 8, 10 PM $242.12
-0.07%
$2.52 million $507,986
Oct 8, 9 PM $242.29
+0.03%
$2.52 million $517,563
Oct 8, 8 PM $242.22
-0.08%
$2.52 million $514,427
Oct 8, 7 PM $242.41
+0.20%
$2.52 million $511,983
Oct 8, 6 PM $241.93
-0.09%
$2.52 million $510,320
Oct 8, 5 PM $242.15
+0.31%
$2.52 million $501,134
Oct 8, 4 PM $241.4
+0.76%
$2.51 million $504,678
Oct 8, 3 PM $239.56
-0.19%
$2.49 million $503,593
Oct 8, 2 PM $240.07
+0.69%
$2.5 million $497,404
Oct 8, 1 PM $238.46
+0.94%
$2.48 million $490,040
Oct 8, 12 PM $236.25
+0.01%
$2.46 million $488,205
Oct 8, 11 AM $236.23
+0.11%
$2.46 million $499,433
Oct 8, 10 AM $235.95
+0.07%
$2.45 million $491,991
Oct 8, 9 AM $235.78
-0.07%
$2.45 million $468,494
Oct 8, 8 AM $235.94
+0.13%
$2.45 million $465,442
Oct 8, 7 AM $235.66
-0.11%
$2.45 million $464,397
Oct 8, 6 AM $235.88
-0.02%
$2.45 million $470,045
Oct 8, 5 AM $235.94
-0.11%
$2.45 million $475,111
Oct 8, 4 AM $236.2
+0.09%
$2.45 million $473,367
Oct 8, 3 AM $236.02
-0.04%
$2.45 million $475,074
Oct 8, 2 AM $236.1
+0.03%
$2.45 million $471,687
Oct 8, 1 AM $236.02
-0.03%
$2.45 million $462,658