McDonald's (Ondo Tokenized) Historical Data

MCDon Page 2
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 272.35
+0.00%
$ 2.5 million $ 323,330
9:02 PM $ 272.35
-0.02%
$ 2.5 million $ 323,315
9:01 PM $ 272.4
+0.01%
$ 2.5 million $ 323,787
9:00 PM $ 272.38
+0.00%
$ 2.5 million $ 324,020
8:59 PM $ 272.38
+0.01%
$ 2.5 million $ 324,571
8:58 PM $ 272.36
+0.01%
$ 2.5 million $ 324,600
8:57 PM $ 272.33
+0.03%
$ 2.5 million $ 324,587
8:56 PM $ 272.32
-0.01%
$ 2.5 million $ 327,602
8:55 PM $ 272.34
+0.01%
$ 2.5 million $ 327,540
8:54 PM $ 272.32
+0.00%
$ 2.5 million $ 327,429
8:53 PM $ 272.31
+0.00%
$ 2.5 million $ 327,384
8:52 PM $ 272.33
+0.00%
$ 2.5 million $ 327,325
8:51 PM $ 272.34
+0.01%
$ 2.5 million $ 327,129
8:50 PM $ 272.26
+0.00%
$ 2.5 million $ 327,095
8:49 PM $ 272.26
-0.01%
$ 2.5 million $ 327,113
8:48 PM $ 272.28
+0.00%
$ 2.5 million $ 327,138
8:47 PM $ 272.37
+0.04%
$ 2.5 million $ 326,949
8:46 PM $ 272.25
+0.00%
$ 2.5 million $ 325,056
8:45 PM $ 272.18
+0.01%
$ 2.5 million $ 324,337
8:44 PM $ 272.16
+0.00%
$ 2.5 million $ 324,927
8:43 PM $ 272.16
+0.00%
$ 2.5 million $ 325,209
8:42 PM $ 272.17
-0.01%
$ 2.5 million $ 325,176
8:41 PM $ 272.2
+0.01%
$ 2.5 million $ 325,087
8:40 PM $ 272.18
-0.01%
$ 2.5 million $ 325,056
8:39 PM $ 272.19
+0.00%
$ 2.5 million $ 325,025
8:38 PM $ 272.2
-0.01%
$ 2.5 million $ 325,027
8:37 PM $ 272.22
-0.03%
$ 2.5 million $ 325,025
8:36 PM $ 272.32
+0.00%
$ 2.5 million $ 325,269
8:35 PM $ 272.31
+0.00%
$ 2.5 million $ 325,522
8:34 PM $ 272.31
+0.01%
$ 2.5 million $ 325,544
8:33 PM $ 272.29
-0.01%
$ 2.5 million $ 325,538
8:32 PM $ 272.31
+0.00%
$ 2.5 million $ 325,555
8:31 PM $ 272.32
+0.00%
$ 2.5 million $ 326,202
8:30 PM $ 272.33
-0.01%
$ 2.5 million $ 326,243
8:29 PM $ 272.36
+0.00%
$ 2.5 million $ 326,194
8:28 PM $ 272.44
+0.01%
$ 2.5 million $ 325,901
8:27 PM $ 272.42
-0.02%
$ 2.5 million $ 325,825
8:26 PM $ 272.43
+0.00%
$ 2.5 million $ 319,595
8:25 PM $ 272.44
+0.00%
$ 2.5 million $ 319,539
8:24 PM $ 272.45
-0.01%
$ 2.5 million $ 319,547
8:23 PM $ 272.47
-0.01%
$ 2.5 million $ 319,555
8:22 PM $ 272.49
+0.01%
$ 2.5 million $ 319,566
8:21 PM $ 272.47
+0.00%
$ 2.5 million $ 319,558
8:20 PM $ 272.46
+0.00%
$ 2.5 million $ 319,578
8:19 PM $ 272.46
-0.01%
$ 2.5 million $ 319,912
8:18 PM $ 272.49
+0.01%
$ 2.5 million $ 319,921
8:17 PM $ 272.46
+0.00%
$ 2.5 million $ 319,912
8:16 PM $ 272.5
+0.00%
$ 2.5 million $ 318,137
8:15 PM $ 272.49
-0.01%
$ 2.5 million $ 318,112
8:14 PM $ 272.51
-0.01%
$ 2.5 million $ 318,111