McDonald's (Ondo Tokenized) Historical Data

MCDon Page 2
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 314.09
-0.03%
$ 2.79 million $ 139,350
6:53 AM $ 314.18
+0.00%
$ 2.79 million $ 139,336
6:52 AM $ 314.18
+0.00%
$ 2.79 million $ 139,336
6:51 AM $ 314.18
-0.01%
$ 2.79 million $ 139,347
6:50 AM $ 314.21
+0.01%
$ 2.79 million $ 139,357
6:49 AM $ 314.09
+0.00%
$ 2.79 million $ 139,385
6:48 AM $ 314.6
-0.21%
$ 2.79 million $ 139,609
6:47 AM $ 315.25
+0.00%
$ 2.79 million $ 139,625
6:46 AM $ 315.25
-0.02%
$ 2.79 million $ 139,625
6:45 AM $ 315.29
-0.02%
$ 2.79 million $ 139,605
6:44 AM $ 315.34
+0.01%
$ 2.8 million $ 139,576
6:43 AM $ 315.33
+0.00%
$ 2.8 million $ 139,766
6:42 AM $ 315.33
+0.01%
$ 2.8 million $ 139,766
6:41 AM $ 315.3
+0.00%
$ 2.8 million $ 139,725
6:40 AM $ 315.3
+0.00%
$ 2.8 million $ 139,717
6:39 AM $ 315.22
+0.01%
$ 2.8 million $ 140,088
6:38 AM $ 315.2
-0.01%
$ 2.8 million $ 140,088
6:37 AM $ 315.24
-0.01%
$ 2.8 million $ 140,085
6:36 AM $ 315.26
+0.00%
$ 2.8 million $ 140,094
6:35 AM $ 315.25
+0.02%
$ 2.8 million $ 140,115
6:34 AM $ 315.18
-0.01%
$ 2.8 million $ 140,082
6:33 AM $ 315.23
-0.01%
$ 2.8 million $ 139,955
6:32 AM $ 315.27
+0.00%
$ 2.8 million $ 139,957
6:31 AM $ 315.26
+0.00%
$ 2.8 million $ 139,969
6:30 AM $ 315.26
-0.05%
$ 2.8 million $ 140,007
6:29 AM $ 315.41
+0.00%
$ 2.8 million $ 140,007
6:28 AM $ 315.37
+0.00%
$ 2.8 million $ 139,979
6:27 AM $ 315.37
+0.00%
$ 2.8 million $ 140,008
6:26 AM $ 315.36
+0.00%
$ 2.8 million $ 140,005
6:25 AM $ 315.35
+0.00%
$ 2.8 million $ 139,934
6:24 AM $ 315.33
+0.01%
$ 2.8 million $ 139,934
6:23 AM $ 315.31
-0.01%
$ 2.8 million $ 139,897
6:22 AM $ 315.31
+0.00%
$ 2.8 million $ 139,894
6:21 AM $ 315.31
+0.00%
$ 2.8 million $ 139,848
6:20 AM $ 315.33
+0.00%
$ 2.8 million $ 139,843
6:19 AM $ 315.29
+0.00%
$ 2.8 million $ 139,968
6:18 AM $ 315.26
+0.02%
$ 2.8 million $ 139,968
6:17 AM $ 315.17
+0.00%
$ 2.8 million $ 139,893
6:16 AM $ 315.17
-0.01%
$ 2.8 million $ 139,887
6:15 AM $ 315.21
+0.00%
$ 2.8 million $ 139,874
6:14 AM $ 315.25
-0.01%
$ 2.8 million $ 139,874
6:13 AM $ 315.3
-0.01%
$ 2.8 million $ 139,897
6:12 AM $ 315.33
-0.02%
$ 2.8 million $ 139,873
6:11 AM $ 315.38
+0.00%
$ 2.8 million $ 139,870
6:10 AM $ 315.38
+0.02%
$ 2.8 million $ 139,868
6:09 AM $ 315.32
+0.01%
$ 2.8 million $ 139,914
6:08 AM $ 315.37
+0.00%
$ 2.8 million $ 139,914
6:07 AM $ 315.4
+0.00%
$ 2.8 million $ 139,987
6:06 AM $ 315.4
-0.02%
$ 2.8 million $ 140,051
6:05 AM $ 315.48
+0.00%
$ 2.8 million $ 140,077