Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $313.95
-0.13%
$2.79 million $638,837
Mar 25, 2026 $314.36
+0.11%
$2.79 million $895,996
Mar 24, 2026 $314.01
+0.52%
$2.79 million $722,680
Mar 23, 2026 $312.38
-0.21%
$2.77 million $1.03 million
Mar 22, 2026 $313.02
-0.16%
$2.78 million $179,219
Mar 21, 2026 $313.49
+0.14%
$2.78 million $175,619
Mar 20, 2026 $313.07
-0.61%
$2.78 million $549,402
Mar 19, 2026 $314.99
-1.67%
$2.79 million $670,879
Mar 18, 2026 $320.34
-2.88%
$2.84 million $768,054
Mar 17, 2026 $329.65
-0.33%
$2.93 million $721,381
Mar 16, 2026 $330.75
+0.26%
$2.94 million $768,606
Mar 15, 2026 $329.88
+0.12%
$2.93 million $192,742
Mar 14, 2026 $329.48
-0.10%
$2.92 million $169,609
Mar 13, 2026 $329.79
+0.30%
$2.93 million $625,312
Mar 12, 2026 $328.8
-0.02%
$2.92 million $563,495
Mar 11, 2026 $328.87
-0.62%
$2.92 million $531,048
Mar 10, 2026 $330.91
-1.19%
$2.94 million $583,254
Mar 9, 2026 $334.91
+1.00%
$2.97 million $722,343
Mar 8, 2026 $331.61
-0.08%
$2.94 million $166,526
Mar 7, 2026 $331.89
-0.07%
$2.95 million $158,518
Mar 6, 2026 $332.12
+0.43%
$2.95 million $494,917
Mar 5, 2026 $330.7
-1.50%
$2.94 million $647,254
Mar 4, 2026 $335.73
+0.11%
$2.98 million $379,859
Mar 3, 2026 $335.37
-1.02%
$2.98 million $483,016
Mar 2, 2026 $338.81
-1.72%
$3.01 million $652,838
Mar 1, 2026 $344.59
+0.17%
$3.06 million $181,733
Feb 28, 2026 $344
+0.11%
$3.05 million $236,874
Feb 27, 2026 $343.84
+1.60%
$3.05 million $724,660
Feb 26, 2026 $338.4
+0.54%
$3 million $1 million
Feb 25, 2026 $336.57
-0.11%
$2.99 million $1.22 million
Feb 24, 2026 $335.85
-0.54%
$2.98 million $1.08 million
Feb 23, 2026 $337.69
+1.85%
$3 million $938,342
Feb 22, 2026 $331.54
+0.04%
$2.94 million $200,174
Feb 21, 2026 $331.42
-0.08%
$2.94 million $219,542
Feb 20, 2026 $331.67
-0.15%
$2.95 million $1.21 million
Feb 19, 2026 $332.17
+0.42%
$2.93 million $1.17 million
Feb 18, 2026 $330.79
+0.17%
$2.94 million $956,724
Feb 17, 2026 $330.23
-0.15%
$2.93 million $1.37 million
Feb 16, 2026 $330.73
+0.00%
$2.94 million $196,435
Feb 15, 2026 $330.73
-0.05%
$2.94 million $154,172
Feb 14, 2026 $330.89
+0.19%
$2.94 million $214,536
Feb 13, 2026 $330.26
-1.40%
$2.93 million $1.18 million
Feb 12, 2026 $334.95
+3.10%
$2.97 million $2.17 million
Feb 11, 2026 $325.03
-1.42%
$2.88 million $2.42 million
Feb 10, 2026 $329.7
+0.57%
$2.93 million $1.47 million
Feb 9, 2026 $327.83
-0.57%
$2.91 million $2 million
Feb 8, 2026 $329.72
-0.17%
$2.93 million $176,942
Feb 7, 2026 $330.27
+0.33%
$2.93 million $196,435
Feb 6, 2026 $329.11
+0.77%
$2.92 million $1.01 million
Feb 5, 2026 $326.6
+0.17%
$2.9 million $1.67 million