Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $326.04
+0.78%
$2.89 million $2.09 million
Feb 3, 2026 $323.53
+0.59%
$2.87 million $1.52 million
Feb 2, 2026 $321.39
+1.07%
$2.85 million $1.38 million
Feb 1, 2026 $318.05
+0.17%
$2.82 million $140,081
Jan 31, 2026 $317.45
-0.12%
$2.82 million $149,686
Jan 30, 2026 $317.81
-0.17%
$2.82 million $1.3 million
Jan 29, 2026 $318.35
+0.92%
$2.82 million $1.53 million
Jan 28, 2026 $315.45
-0.12%
$2.8 million $1.47 million
Jan 27, 2026 $315.83
+0.22%
$2.8 million $197,426
Jan 26, 2026 $315.13
+1.07%
$2.8 million $1.55 million
Jan 25, 2026 $311.83
+0.12%
$2.77 million $130,242
Jan 24, 2026 $311.46
-0.13%
$2.76 million $125,561
Jan 23, 2026 $311.87
+1.10%
$2.77 million $838,527
Jan 22, 2026 $308.48
+0.02%
$2.74 million $994,007
Jan 21, 2026 $308.42
+0.85%
$2.74 million $1.03 million
Jan 20, 2026 $305.81
-1.31%
$2.71 million $1.07 million
Jan 19, 2026 $309.87
+0.04%
$2.75 million $124,331
Jan 18, 2026 $309.76
-0.04%
$2.75 million $121,042
Jan 17, 2026 $309.88
-0.06%
$2.75 million $120,459
Jan 16, 2026 $310.05
-0.30%
$2.75 million $700,705
Jan 15, 2026 $310.98
+0.21%
$2.76 million $691,130
Jan 14, 2026 $310.32
-0.38%
$2.75 million $799,427
Jan 13, 2026 $311.5
+0.69%
$2.77 million $790,184
Jan 12, 2026 $309.26
-0.19%
$2.75 million $1.05 million
Jan 11, 2026 $309.84
-0.06%
$2.75 million $159,878
Jan 10, 2026 $310.04
+0.10%
$2.75 million $218,153
Jan 9, 2026 $309.74
-0.56%
$2.72 million $962,873
Jan 8, 2026 $311.48
+1.57%
$2.73 million $1.82 million
Jan 7, 2026 $306.82
-0.03%
$2.69 million $1.5 million
Jan 6, 2026 $306.88
+1.54%
$2.69 million $1.15 million
Jan 5, 2026 $302.22
-1.22%
$2.65 million $1.8 million
Jan 4, 2026 $305.96
+0.20%
$2.68 million $165,806
Jan 3, 2026 $305.35
-0.12%
$2.68 million $167,927
Jan 2, 2026 $305.72
-0.86%
$2.68 million $1.43 million
Jan 1, 2026 $308.39
-0.08%
$2.7 million $164,816
Dec 31, 2025 $308.63
-0.73%
$2.71 million $631,919
Dec 30, 2025 $310.39
-0.27%
$2.73 million $864,282
Dec 29, 2025 $311.35
-0.52%
$2.73 million $1.02 million
Dec 28, 2025 $313.39
-0.07%
$2.74 million $156,611
Dec 27, 2025 $313.05
-0.14%
$2.75 million $234,067
Dec 26, 2025 $313.05
-0.69%
$2.75 million $2.53 million
Dec 25, 2025 $315.9
-0.22%
$2.76 million $257,488
Dec 24, 2025 $316.64
+1.00%
$2.77 million $1.12 million
Dec 23, 2025 $313.56
-1.54%
$2.75 million $1.42 million
Dec 22, 2025 $318.61
+0.03%
$2.79 million $1.12 million
Dec 21, 2025 $318.86
+0.08%
$2.79 million $147,691
Dec 20, 2025 $318.66
-0.05%
$2.79 million $219,811
Dec 19, 2025 $318.98
-1.14%
$2.79 million $849,003
Dec 18, 2025 $321.79
+0.07%
$2.82 million $1.74 million
Dec 17, 2025 $321.05
+1.11%
$2.82 million $1.3 million