Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $287.96
-0.26%
$2.56 million $375,556
May 5, 4 PM $288.72
+0.07%
$2.56 million $395,436
May 5, 3 PM $288.51
+0.24%
$2.56 million $441,152
May 5, 2 PM $287.83
+0.00%
$2.55 million $455,578
May 5, 1 PM $287.81
-0.01%
$2.55 million $450,015
May 5, 12 PM $287.84
-0.16%
$2.55 million $456,710
May 5, 11 AM $288.29
+0.04%
$2.56 million $474,747
May 5, 10 AM $288.16
+0.13%
$2.56 million $469,728
May 5, 9 AM $287.8
-0.07%
$2.55 million $473,133
May 5, 8 AM $287.97
-0.08%
$2.56 million $466,644
May 5, 7 AM $288.23
+0.04%
$2.56 million $464,016
May 5, 6 AM $288.12
-0.06%
$2.56 million $462,871
May 5, 5 AM $288.3
-0.01%
$2.56 million $472,231
May 5, 4 AM $288.33
+0.19%
$2.56 million $497,637
May 5, 3 AM $287.77
-0.14%
$2.55 million $493,882
May 5, 2 AM $288.2
+0.03%
$2.56 million $477,607
May 5, 1 AM $288.12
-0.07%
$2.56 million $482,546
May 5, 12 AM $288.34
+0.20%
$2.56 million $484,687
May 4, 11 PM $287.76
-0.09%
$2.55 million $477,215
May 4, 10 PM $288.03
+0.05%
$2.56 million $476,137
May 4, 9 PM $287.91
+0.00%
$2.56 million $436,267
May 4, 8 PM $287.92
+0.05%
$2.56 million $414,454
May 4, 7 PM $287.78
-0.04%
$2.55 million $398,095
May 4, 6 PM $287.93
-0.21%
$2.56 million $389,527
May 4, 5 PM $288.54
-0.12%
$2.56 million $352,349
May 4, 4 PM $288.86
-0.86%
$2.56 million $329,139
May 4, 3 PM $291.36
-0.33%
$2.59 million $279,870
May 4, 2 PM $292.28
-0.11%
$2.59 million $265,451
May 4, 1 PM $292.59
+0.30%
$2.6 million $265,096
May 4, 12 PM $291.75
+0.17%
$2.59 million $243,978
May 4, 11 AM $291.24
-0.10%
$2.58 million $223,769
May 4, 10 AM $291.53
-0.11%
$2.59 million $218,709
May 4, 9 AM $291.84
-0.09%
$2.59 million $209,734
May 4, 8 AM $292.11
+0.07%
$2.59 million $203,450
May 4, 7 AM $291.9
-0.05%
$2.59 million $202,325
May 4, 6 AM $291.93
+0.06%
$2.59 million $201,994
May 4, 5 AM $291.77
-0.22%
$2.59 million $189,051
May 4, 4 AM $292.47
+0.07%
$2.6 million $162,229
May 4, 3 AM $292.26
-0.14%
$2.59 million $162,208
May 4, 2 AM $292.68
+0.06%
$2.6 million $158,128
May 4, 1 AM $292.53
+0.07%
$2.6 million $150,981
May 4, 12 AM $292.33
-0.07%
$2.59 million $136,853
May 3, 11 PM $292.52
-0.31%
$2.6 million $134,203
May 3, 10 PM $293.43
+0.31%
$2.6 million $137,163
May 3, 9 PM $292.52
-0.34%
$2.6 million $136,595
May 3, 8 PM $293.45
-0.03%
$2.6 million $135,752
May 3, 7 PM $293.55
-0.03%
$2.61 million $132,184
May 3, 6 PM $293.58
+0.08%
$2.61 million $128,924
May 3, 5 PM $293.34
+0.02%
$2.6 million $128,417
May 3, 4 PM $293.19
+0.24%
$2.6 million $129,524