McDonald's (Ondo Tokenized) Historical Data

MCDon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 307.62
+0.08%
$ 2.69 million $ 90,097
Nov 13, 12 AM $ 307.39
-0.04%
$ 2.69 million $ 86,501
Nov 12, 11 PM $ 307.52
-0.18%
$ 2.69 million $ 86,687
Nov 12, 10 PM $ 308.08
-0.06%
$ 2.69 million $ 86,642
Nov 12, 9 PM $ 308.27
-0.01%
$ 2.69 million $ 491,489
Nov 12, 8 PM $ 308.29
-0.10%
$ 2.7 million $ 494,224
Nov 12, 7 PM $ 308.59
+0.40%
$ 2.7 million $ 494,476
Nov 12, 6 PM $ 307.43
-0.56%
$ 2.69 million $ 494,361
Nov 12, 5 PM $ 309.17
+0.01%
$ 2.7 million $ 494,515
Nov 12, 4 PM $ 309.15
+0.08%
$ 2.7 million $ 494,067
Nov 12, 3 PM $ 308.88
+0.17%
$ 2.7 million $ 493,460
Nov 12, 2 PM $ 308.37
+0.51%
$ 2.7 million $ 490,043
Nov 12, 1 PM $ 306.8
-0.05%
$ 2.68 million $ 503,146
Nov 12, 12 PM $ 306.94
+0.05%
$ 2.68 million $ 496,833
Nov 12, 11 AM $ 306.79
-0.02%
$ 2.68 million $ 496,267
Nov 12, 10 AM $ 306.86
+0.00%
$ 2.68 million $ 461,044
Nov 12, 9 AM $ 306.85
-0.33%
$ 2.68 million $ 459,272
Nov 12, 8 AM $ 307.79
+0.10%
$ 2.69 million $ 89,545
Nov 12, 7 AM $ 307.48
-0.04%
$ 2.69 million $ 90,239
Nov 12, 6 AM $ 307.6
+0.09%
$ 2.69 million $ 89,319
Nov 12, 5 AM $ 307.33
-0.01%
$ 2.69 million $ 89,240
Nov 12, 4 AM $ 307.42
+0.02%
$ 2.69 million $ 88,700
Nov 12, 3 AM $ 307.36
+0.08%
$ 2.69 million $ 87,900
Nov 12, 2 AM $ 307.12
-0.14%
$ 2.68 million $ 88,055
Nov 12, 1 AM $ 307.56
-0.14%
$ 2.69 million $ 88,165
Nov 12, 12 AM $ 307.98
-0.05%
$ 2.69 million $ 88,662
Nov 11, 11 PM $ 308.14
-0.04%
$ 2.69 million $ 88,430
Nov 11, 10 PM $ 308.3
+0.10%
$ 2.69 million $ 88,330
Nov 11, 9 PM $ 307.94
+0.28%
$ 2.69 million $ 88,202
Nov 11, 8 PM $ 308.18
+0.38%
$ 2.69 million $ 85,857
Nov 11, 7 PM $ 307
+0.14%
$ 2.68 million $ 199,033
Nov 11, 6 PM $ 306.43
-0.01%
$ 2.68 million $ 198,568
Nov 11, 5 PM $ 306.46
+0.36%
$ 2.68 million $ 198,426
Nov 11, 4 PM $ 305.37
+0.46%
$ 2.67 million $ 198,554
Nov 11, 3 PM $ 303.98
+0.08%
$ 2.66 million $ 198,250
Nov 11, 2 PM $ 303.75
+0.96%
$ 2.66 million $ 198,281
Nov 11, 1 PM $ 300.86
-0.07%
$ 2.63 million $ 196,714
Nov 11, 12 PM $ 301.09
-0.13%
$ 2.63 million $ 202,502
Nov 11, 11 AM $ 301.48
-0.01%
$ 2.64 million $ 273,513
Nov 11, 10 AM $ 301.52
-0.06%
$ 2.64 million $ 361,165
Nov 11, 9 AM $ 301.7
+0.38%
$ 2.64 million $ 395,425
Nov 11, 8 AM $ 300.53
+0.01%
$ 2.63 million $ 429,102
Nov 11, 7 AM $ 300.5
+0.38%
$ 2.63 million $ 499,223
Nov 11, 6 AM $ 299.34
-0.01%
$ 2.62 million $ 583,324
Nov 11, 5 AM $ 299.37
+0.02%
$ 2.62 million $ 662,399
Nov 11, 4 AM $ 299.32
-0.10%
$ 2.62 million $ 725,702
Nov 11, 3 AM $ 299.62
-0.01%
$ 2.62 million $ 764,749
Nov 11, 2 AM $ 299.77
-0.05%
$ 2.62 million $ 768,423
Nov 11, 1 AM $ 299.91
-0.44%
$ 2.62 million $ 784,933
Nov 11, 12 AM $ 301.24
+0.01%
$ 2.63 million $ 795,132