Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $310.57
-0.09%
$2.72 million $28,620
Oct 26, 2025 $310.88
+0.03%
$2.72 million $28,061
Oct 25, 2025 $310.8
+1.09%
$2.72 million $28,215
Oct 24, 2025 $307.71
-0.39%
$2.69 million $87,095
Oct 23, 2025 $309.09
-0.97%
$2.71 million $87,290
Oct 22, 2025 $311.92
+0.96%
$2.73 million $84,023
Oct 21, 2025 $308.62
+0.12%
$2.71 million $80,888
Oct 20, 2025 $307.93
+0.03%
$2.7 million $84,651
Oct 19, 2025 $307.98
+0.64%
$2.69 million $84,416
Oct 18, 2025 $307.03
-0.84%
$2.68 million $82,970
Oct 17, 2025 $309.55
+1.01%
$2.71 million $86,095
Oct 16, 2025 $308.11
+0.79%
$2.68 million $89,171
Oct 15, 2025 $305.41
-0.24%
$2.68 million $55,931
Oct 14, 2025 $304.84
+1.39%
$2.68 million $55,604
Oct 13, 2025 $300.65
+1.51%
$2.63 million $55,913
Oct 12, 2025 $289.98
-1.31%
$2.54 million $55,190
Oct 11, 2025 $293.83
-0.64%
$2.57 million $74,274
Oct 10, 2025 $295.61
+0.31%
$2.59 million $55,888
Oct 9, 2025 $294.69
-0.29%
$2.58 million $59,685
Oct 8, 2025 $295.99
-0.62%
$2.59 million $55,130
Oct 7, 2025 $297.66
+0.09%
$2.61 million $56,162
Oct 6, 2025 $297.31
-2.66%
$2.6 million $56,649
Oct 5, 2025 $305.45
+0.15%
$2.67 million $55,967
Oct 4, 2025 $305.11
+1.01%
$2.67 million $55,608
Oct 3, 2025 $302.19
+0.23%
$2.64 million $56,920
Oct 2, 2025 $301.5
-0.01%
$2.64 million $54,641
Oct 1, 2025 $302.01
-2.03%
$2.64 million $59,302
Sep 30, 2025 $305.53
+0.84%
$2.67 million $52,329
Sep 29, 2025 $304.78
-0.98%
$2.67 million $55,318
Sep 28, 2025 $309.02
+1.35%
$2.69 million $52,772
Sep 27, 2025 $304.65
-0.27%
$2.66 million $54,589
Sep 26, 2025 $306.6
+0.93%
$2.67 million $55,583
Sep 25, 2025 $303.8
-0.45%
$2.58 million $53,500
Sep 24, 2025 $305.3
+0.41%
$2.49 million $57,613
Sep 23, 2025 $304.38
-0.07%
$2.48 million $57,218
Sep 22, 2025 $305.14
+0.82%
$2.37 million $53,645
Sep 21, 2025 $303.75
-0.22%
$2.26 million $53,481
Sep 20, 2025 $303.84
+0.03%
$2.27 million $56,635
Sep 19, 2025 $303.88
+0.33%
$2.27 million $62,343
Sep 18, 2025 $302.66
-1.31%
$2.09 million $63,929
Sep 17, 2025 $306.05
+0.26%
$1.94 million $57,211
Sep 16, 2025 $305.53
+0.45%
$1.84 million $56,678
Sep 15, 2025 $303.39
-1.70%
$1.67 million $54,360
Sep 14, 2025 $309.87
+0.41%
$1.71 million $57,499
Sep 13, 2025 $308.22
+0.61%
$1.69 million $56,747
Sep 12, 2025 $306.28
-0.64%
$1.68 million $56,068
Sep 11, 2025 $308.3
+0.22%
$1.57 million $56,133
Sep 10, 2025 $306.74
-2.05%
$1.19 million $56,433
Sep 9, 2025 $313.07
-0.61%
$1.07 million $61,450
Sep 8, 2025 $314.93
-1.90%
$813,448 $54,773