Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $316.77
-1.78%
$2.78 million $1.22 million
Dec 15, 2025 $320.55
+0.87%
$2.81 million $1.8 million
Dec 14, 2025 $319.12
+0.38%
$2.78 million $147,395
Dec 13, 2025 $318.59
+0.42%
$2.78 million $305,700
Dec 12, 2025 $317.25
+1.10%
$2.78 million $1.5 million
Dec 11, 2025 $313.81
+0.01%
$2.75 million $1.63 million
Dec 10, 2025 $313.41
+0.30%
$2.75 million $1.35 million
Dec 9, 2025 $312.47
+0.05%
$2.74 million $1.18 million
Dec 8, 2025 $312.31
-0.60%
$2.73 million $1.54 million
Dec 7, 2025 $314.15
+0.42%
$2.75 million $145,718
Dec 6, 2025 $312.85
-0.25%
$2.73 million $285,177
Dec 5, 2025 $313.52
+0.67%
$2.74 million $965,757
Dec 4, 2025 $311.42
+0.47%
$2.72 million $2.9 million
Dec 3, 2025 $309.97
+2.24%
$2.71 million $1.86 million
Dec 2, 2025 $303.19
-1.15%
$2.65 million $1.69 million
Dec 1, 2025 $306.69
-2.74%
$2.68 million $1.11 million
Nov 30, 2025 $315.37
-0.04%
$2.76 million $115,689
Nov 29, 2025 $315.71
+0.60%
$2.76 million $119,187
Nov 28, 2025 $315.79
+0.47%
$2.74 million $149,466
Nov 27, 2025 $313.58
-0.03%
$2.75 million $153,319
Nov 26, 2025 $313.63
+0.56%
$2.74 million $956,811
Nov 25, 2025 $312.58
+1.86%
$2.73 million $1.52 million
Nov 24, 2025 $307.54
-0.07%
$2.68 million $1.63 million
Nov 23, 2025 $306.8
-1.35%
$2.69 million $121,272
Nov 22, 2025 $311.16
+0.03%
$2.72 million $304,057
Nov 21, 2025 $311.09
+1.61%
$2.72 million $1.35 million
Nov 20, 2025 $306.16
+0.59%
$2.68 million $115,938
Nov 19, 2025 $304.46
-0.61%
$2.66 million $281,906
Nov 18, 2025 $305.79
-0.40%
$2.68 million $116,121
Nov 17, 2025 $307.04
+0.25%
$2.68 million $111,444
Nov 16, 2025 $305.98
-0.05%
$2.68 million $82,157
Nov 15, 2025 $306.39
-0.67%
$2.68 million $83,118
Nov 14, 2025 $308.55
+0.08%
$2.7 million $85,109
Nov 13, 2025 $308.15
+0.21%
$2.7 million $88,311
Nov 12, 2025 $308.08
-0.02%
$2.69 million $86,642
Nov 11, 2025 $308.14
+2.30%
$2.69 million $88,430
Nov 10, 2025 $301.2
-0.13%
$2.63 million $764,998
Nov 9, 2025 $301.67
-0.75%
$2.64 million $83,123
Nov 8, 2025 $303.82
+0.69%
$2.66 million $84,490
Nov 7, 2025 $301.73
+0.46%
$2.64 million $83,407
Nov 6, 2025 $300.35
-2.34%
$2.63 million $347,493
Nov 5, 2025 $307.47
+2.36%
$2.69 million $85,473
Nov 4, 2025 $300.42
+1.06%
$2.63 million $83,060
Nov 3, 2025 $297.3
-0.63%
$2.6 million $86,403
Nov 2, 2025 $299.29
+0.05%
$2.62 million $82,189
Nov 1, 2025 $299.13
-0.49%
$2.62 million $85,357
Oct 31, 2025 $300.42
-0.52%
$2.63 million $86,019
Oct 30, 2025 $302.75
-0.28%
$2.65 million $83,453
Oct 29, 2025 $303.59
-1.66%
$2.66 million $87,286
Oct 28, 2025 $307.39
-1.04%
$2.69 million $86,137