Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $293.19
+0.24%
$2.6 million $129,524
May 3, 3 PM $292.47
-0.28%
$2.6 million $129,586
May 3, 2 PM $293.29
+0.04%
$2.6 million $130,038
May 3, 1 PM $293.11
+0.27%
$2.6 million $130,348
May 3, 12 PM $292.27
-0.10%
$2.59 million $131,482
May 3, 11 AM $292.53
-0.07%
$2.6 million $131,511
May 3, 10 AM $292.75
-0.15%
$2.6 million $131,625
May 3, 9 AM $293.2
+0.21%
$2.6 million $132,957
May 3, 8 AM $292.71
+0.05%
$2.6 million $132,682
May 3, 7 AM $292.63
+0.02%
$2.6 million $131,822
May 3, 6 AM $292.56
-0.01%
$2.6 million $130,585
May 3, 5 AM $292.53
-0.05%
$2.6 million $131,614
May 3, 4 AM $292.59
-0.31%
$2.6 million $130,641
May 3, 3 AM $293.49
+0.29%
$2.6 million $131,135
May 3, 2 AM $292.67
-0.27%
$2.6 million $131,343
May 3, 1 AM $293.46
+0.10%
$2.6 million $131,287
May 3, 12 AM $293.22
+0.10%
$2.6 million $134,092
May 2, 11 PM $292.94
+0.14%
$2.6 million $134,102
May 2, 10 PM $292.47
-0.31%
$2.6 million $137,864
May 2, 9 PM $293.39
+0.15%
$2.6 million $138,438
May 2, 8 PM $292.94
+0.13%
$2.6 million $156,201
May 2, 7 PM $292.52
-0.04%
$2.6 million $178,880
May 2, 6 PM $292.64
+0.06%
$2.6 million $191,286
May 2, 5 PM $292.47
+0.04%
$2.6 million $215,649
May 2, 4 PM $292.35
+0.07%
$2.59 million $220,270
May 2, 3 PM $292.12
-0.09%
$2.59 million $228,967
May 2, 2 PM $292.37
-0.03%
$2.59 million $252,723
May 2, 1 PM $292.47
+0.18%
$2.6 million $255,909
May 2, 12 PM $291.93
+0.11%
$2.59 million $268,050
May 2, 11 AM $291.56
+0.02%
$2.59 million $278,331
May 2, 10 AM $291.52
-0.17%
$2.59 million $285,361
May 2, 9 AM $292.03
+0.10%
$2.59 million $291,161
May 2, 8 AM $291.75
-0.16%
$2.59 million $303,247
May 2, 7 AM $292.2
+0.15%
$2.59 million $309,641
May 2, 6 AM $291.76
-0.06%
$2.59 million $317,277
May 2, 5 AM $291.78
+0.00%
$2.59 million $318,055
May 2, 4 AM $291.79
+0.07%
$2.59 million $324,111
May 2, 3 AM $291.58
-0.05%
$2.59 million $335,638
May 2, 2 AM $291.73
+0.02%
$2.59 million $354,910
May 2, 1 AM $291.68
+0.06%
$2.59 million $360,785
May 2, 12 AM $291.49
+0.17%
$2.59 million $360,309
May 1, 11 PM $290.99
+0.08%
$2.58 million $368,745
May 1, 10 PM $290.75
+0.05%
$2.58 million $369,162
May 1, 9 PM $290.62
-0.04%
$2.58 million $374,823
May 1, 8 PM $290.73
+0.05%
$2.58 million $361,197
May 1, 7 PM $290.59
-0.15%
$2.58 million $344,568
May 1, 6 PM $291
-0.70%
$2.58 million $332,300
May 1, 5 PM $293.04
-0.22%
$2.6 million $312,447
May 1, 4 PM $293.71
-0.41%
$2.61 million $308,807
May 1, 3 PM $294.92
-0.57%
$2.62 million $303,149