McDonald's (Ondo Tokenized) Historical Data

MCDon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 299.91
-0.44%
$ 2.62 million $ 784,933
Nov 11, 12 AM $ 301.24
+0.01%
$ 2.63 million $ 795,132
Nov 10, 11 PM $ 301.2
+0.27%
$ 2.63 million $ 764,998
Nov 10, 10 PM $ 300.4
+0.00%
$ 2.63 million $ 747,829
Nov 10, 9 PM $ 300.4
-0.04%
$ 2.63 million $ 750,721
Nov 10, 8 PM $ 300.52
+0.27%
$ 2.63 million $ 751,162
Nov 10, 7 PM $ 299.71
+0.27%
$ 2.62 million $ 751,577
Nov 10, 6 PM $ 298.9
-0.02%
$ 2.61 million $ 752,725
Nov 10, 5 PM $ 298.98
+0.29%
$ 2.61 million $ 755,534
Nov 10, 4 PM $ 298.11
-0.29%
$ 2.61 million $ 756,018
Nov 10, 3 PM $ 298.97
-0.19%
$ 2.62 million $ 758,152
Nov 10, 2 PM $ 299.57
-0.28%
$ 2.62 million $ 759,028
Nov 10, 1 PM $ 300.41
+0.11%
$ 2.63 million $ 747,116
Nov 10, 12 PM $ 300.08
+0.08%
$ 2.62 million $ 742,601
Nov 10, 11 AM $ 299.85
+0.04%
$ 2.62 million $ 666,166
Nov 10, 10 AM $ 299.73
-0.42%
$ 2.62 million $ 578,612
Nov 10, 9 AM $ 301
-0.04%
$ 2.63 million $ 544,921
Nov 10, 8 AM $ 301.12
+0.19%
$ 2.63 million $ 514,346
Nov 10, 7 AM $ 300.54
+0.21%
$ 2.63 million $ 81,120
Nov 10, 6 AM $ 299.9
-0.01%
$ 2.62 million $ 80,893
Nov 10, 5 AM $ 299.92
+0.11%
$ 2.62 million $ 80,441
Nov 10, 4 AM $ 299.6
-0.40%
$ 2.62 million $ 80,839
Nov 10, 3 AM $ 300.81
-0.18%
$ 2.63 million $ 81,060
Nov 10, 2 AM $ 301.35
-0.11%
$ 2.63 million $ 81,747
Nov 10, 1 AM $ 301.78
-1.03%
$ 2.64 million $ 82,011
Nov 10, 12 AM $ 304.92
+1.10%
$ 2.67 million $ 82,386
Nov 9, 11 PM $ 301.67
-0.96%
$ 2.64 million $ 83,123
Nov 9, 10 PM $ 304.59
+0.98%
$ 2.66 million $ 82,488
Nov 9, 9 PM $ 301.69
-1.00%
$ 2.64 million $ 82,140
Nov 9, 8 PM $ 304.71
-0.06%
$ 2.66 million $ 82,633
Nov 9, 7 PM $ 304.96
-0.02%
$ 2.67 million $ 82,592
Nov 9, 6 PM $ 301.52
-1.09%
$ 2.64 million $ 83,398
Nov 9, 5 PM $ 304.86
+0.99%
$ 2.67 million $ 83,129
Nov 9, 4 PM $ 301.86
-0.13%
$ 2.64 million $ 83,194
Nov 9, 3 PM $ 302.27
-0.82%
$ 2.64 million $ 83,058
Nov 9, 2 PM $ 304.83
+1.13%
$ 2.66 million $ 83,486
Nov 9, 1 PM $ 301.43
-0.01%
$ 2.64 million $ 83,722
Nov 9, 12 PM $ 301.43
+0.05%
$ 2.64 million $ 83,662
Nov 9, 11 AM $ 301.26
-0.18%
$ 2.63 million $ 83,327
Nov 9, 10 AM $ 301.79
-0.76%
$ 2.64 million $ 83,050
Nov 9, 9 AM $ 304.19
+1.01%
$ 2.66 million $ 83,363
Nov 9, 8 AM $ 301.17
-0.01%
$ 2.63 million $ 83,191
Nov 9, 7 AM $ 301.22
+0.01%
$ 2.63 million $ 83,329
Nov 9, 6 AM $ 301.18
-0.15%
$ 2.63 million $ 83,733
Nov 9, 5 AM $ 301.53
-1.12%
$ 2.64 million $ 84,073
Nov 9, 4 AM $ 304.95
+1.26%
$ 2.67 million $ 84,161
Nov 9, 3 AM $ 304.92
+1.26%
$ 2.67 million $ 84,512
Nov 9, 2 AM $ 301.2
-0.02%
$ 2.63 million $ 84,622
Nov 9, 1 AM $ 301.22
-0.05%
$ 2.63 million $ 84,874
Nov 9, 12 AM $ 301.37
-0.84%
$ 2.63 million $ 85,129