Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $294.92
-0.57%
$2.62 million $303,149
May 1, 2 PM $296.61
-0.35%
$2.63 million $291,249
May 1, 1 PM $297.65
-0.11%
$2.64 million $337,175
May 1, 12 PM $297.98
-0.01%
$2.64 million $323,492
May 1, 11 AM $298.01
+0.02%
$2.65 million $326,440
May 1, 10 AM $297.99
-0.06%
$2.64 million $347,654
May 1, 9 AM $298.16
-0.18%
$2.65 million $340,074
May 1, 8 AM $298.68
+0.10%
$2.65 million $331,915
May 1, 7 AM $298.37
+0.18%
$2.65 million $326,669
May 1, 6 AM $297.85
-0.30%
$2.64 million $324,392
May 1, 5 AM $298.74
-0.23%
$2.65 million $332,607
May 1, 4 AM $299.44
+0.33%
$2.66 million $344,118
May 1, 3 AM $298.44
-0.10%
$2.65 million $344,176
May 1, 2 AM $298.74
+0.31%
$2.65 million $334,226
May 1, 1 AM $297.81
-0.12%
$2.64 million $330,549
May 1, 12 AM $298.17
+0.11%
$2.65 million $350,186
Apr 30, 11 PM $297.84
-0.01%
$2.64 million $363,079
Apr 30, 10 PM $297.89
+0.04%
$2.64 million $360,978
Apr 30, 9 PM $297.76
+0.13%
$2.64 million $368,528
Apr 30, 8 PM $297.37
-0.08%
$2.64 million $365,762
Apr 30, 7 PM $297.6
+0.22%
$2.64 million $361,994
Apr 30, 6 PM $296.95
+0.07%
$2.64 million $368,669
Apr 30, 5 PM $296.73
+0.16%
$2.63 million $383,422
Apr 30, 4 PM $296.3
-0.23%
$2.63 million $383,429
Apr 30, 3 PM $296.97
+0.01%
$2.64 million $394,990
Apr 30, 2 PM $296.95
+0.44%
$2.64 million $385,840
Apr 30, 1 PM $295.68
+0.25%
$2.62 million $344,616
Apr 30, 12 PM $294.95
+0.15%
$2.62 million $347,231
Apr 30, 11 AM $294.5
+0.06%
$2.61 million $337,734
Apr 30, 10 AM $294.34
-0.15%
$2.61 million $310,801
Apr 30, 9 AM $294.79
-0.05%
$2.62 million $315,187
Apr 30, 8 AM $294.95
+0.00%
$2.62 million $319,844
Apr 30, 7 AM $294.97
+0.03%
$2.62 million $319,950
Apr 30, 6 AM $294.89
+0.08%
$2.62 million $315,302
Apr 30, 5 AM $294.66
-0.07%
$2.62 million $307,113
Apr 30, 4 AM $294.86
+0.17%
$2.62 million $302,693
Apr 30, 3 AM $294.35
-0.07%
$2.61 million $301,545
Apr 30, 2 AM $294.56
-0.09%
$2.61 million $297,364
Apr 30, 1 AM $294.8
+0.24%
$2.62 million $313,634
Apr 30, 12 AM $294.17
+0.09%
$2.61 million $301,556
Apr 29, 11 PM $293.88
+0.02%
$2.61 million $288,257
Apr 29, 10 PM $293.81
-0.13%
$2.61 million $291,643
Apr 29, 9 PM $294.22
-0.24%
$2.61 million $282,840
Apr 29, 8 PM $294.91
+0.23%
$2.62 million $285,158
Apr 29, 7 PM $294.3
+0.02%
$2.61 million $291,494
Apr 29, 6 PM $294.24
-0.40%
$2.61 million $308,973
Apr 29, 5 PM $295.44
-0.03%
$2.62 million $293,364
Apr 29, 4 PM $295.54
+0.17%
$2.62 million $296,763
Apr 29, 3 PM $295.04
+0.14%
$2.62 million $299,088
Apr 29, 2 PM $294.63
-0.02%
$2.62 million $300,910