McDonald's (Ondo Tokenized) Historical Data

MCDon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 301.37
-0.84%
$ 2.63 million $ 85,129
Nov 8, 11 PM $ 303.82
-0.14%
$ 2.66 million $ 84,490
Nov 8, 10 PM $ 304.17
+0.47%
$ 2.66 million $ 84,976
Nov 8, 9 PM $ 302.63
+0.64%
$ 2.65 million $ 85,015
Nov 8, 8 PM $ 300.6
-1.05%
$ 2.63 million $ 84,525
Nov 8, 7 PM $ 303.77
+0.36%
$ 2.66 million $ 83,866
Nov 8, 6 PM $ 302.56
+0.52%
$ 2.65 million $ 83,452
Nov 8, 5 PM $ 300.93
+0.00%
$ 2.63 million $ 83,615
Nov 8, 4 PM $ 301.05
-0.60%
$ 2.63 million $ 83,772
Nov 8, 3 PM $ 302.92
+0.07%
$ 2.65 million $ 84,170
Nov 8, 2 PM $ 302.63
-0.09%
$ 2.65 million $ 84,391
Nov 8, 1 PM $ 302.89
+0.80%
$ 2.65 million $ 84,185
Nov 8, 12 PM $ 300.41
-0.27%
$ 2.63 million $ 84,033
Nov 8, 11 AM $ 301.21
-0.05%
$ 2.63 million $ 84,001
Nov 8, 10 AM $ 301.42
-0.20%
$ 2.64 million $ 83,995
Nov 8, 9 AM $ 301.62
+0.35%
$ 2.64 million $ 83,922
Nov 8, 8 AM $ 300.61
+0.04%
$ 2.63 million $ 84,214
Nov 8, 7 AM $ 300.48
-0.16%
$ 2.63 million $ 84,242
Nov 8, 6 AM $ 300.98
+0.12%
$ 2.63 million $ 84,406
Nov 8, 5 AM $ 300.58
+0.00%
$ 2.63 million $ 84,146
Nov 8, 4 AM $ 300.59
-0.58%
$ 2.63 million $ 83,604
Nov 8, 3 AM $ 302.35
+0.02%
$ 2.64 million $ 82,790
Nov 8, 2 AM $ 302.28
+0.52%
$ 2.64 million $ 82,559
Nov 8, 1 AM $ 300.66
-0.42%
$ 2.63 million $ 82,796
Nov 8, 12 AM $ 301.83
+0.03%
$ 2.64 million $ 82,867
Nov 7, 11 PM $ 301.73
-0.01%
$ 2.64 million $ 83,407
Nov 7, 10 PM $ 301.75
+0.10%
$ 2.64 million $ 82,987
Nov 7, 9 PM $ 301.45
+0.19%
$ 2.64 million $ 82,612
Nov 7, 8 PM $ 300.82
-0.19%
$ 2.63 million $ 82,732
Nov 7, 7 PM $ 301.49
+0.14%
$ 2.64 million $ 83,574
Nov 7, 6 PM $ 301
-0.43%
$ 2.63 million $ 83,359
Nov 7, 5 PM $ 302.11
-0.36%
$ 2.64 million $ 83,266
Nov 7, 4 PM $ 303.17
+0.38%
$ 2.65 million $ 83,239
Nov 7, 3 PM $ 301.84
-0.30%
$ 2.64 million $ 82,350
Nov 7, 2 PM $ 302.71
+0.71%
$ 2.65 million $ 81,264
Nov 7, 1 PM $ 300.64
-0.20%
$ 2.63 million $ 81,691
Nov 7, 12 PM $ 301.25
+0.28%
$ 2.63 million $ 81,327
Nov 7, 11 AM $ 300.43
+0.15%
$ 2.63 million $ 81,824
Nov 7, 10 AM $ 299.96
-0.15%
$ 2.62 million $ 81,589
Nov 7, 9 AM $ 300.3
+0.18%
$ 2.63 million $ 321,761
Nov 7, 8 AM $ 299.76
-0.21%
$ 2.62 million $ 321,635
Nov 7, 7 AM $ 300.56
-0.03%
$ 2.63 million $ 321,467
Nov 7, 6 AM $ 300.57
-0.13%
$ 2.63 million $ 321,152
Nov 7, 5 AM $ 300.97
+0.19%
$ 2.63 million $ 321,170
Nov 7, 4 AM $ 300.36
+0.08%
$ 2.63 million $ 321,253
Nov 7, 3 AM $ 300.12
-0.16%
$ 2.62 million $ 324,872
Nov 7, 2 AM $ 300.6
-0.05%
$ 2.63 million $ 325,293
Nov 7, 1 AM $ 300.75
+0.18%
$ 2.63 million $ 325,396
Nov 7, 12 AM $ 300.21
-0.05%
$ 2.62 million $ 324,746
Nov 6, 11 PM $ 300.35
-0.14%
$ 2.63 million $ 347,493