McDonald's (Ondo Tokenized) Historical Data

MCDon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 300.35
-0.14%
$ 2.63 million $ 347,493
Nov 6, 10 PM $ 300.79
+0.29%
$ 2.63 million $ 368,536
Nov 6, 9 PM $ 299.92
+0.19%
$ 2.62 million $ 367,329
Nov 6, 8 PM $ 299.36
-0.27%
$ 2.62 million $ 358,961
Nov 6, 7 PM $ 300.16
-0.62%
$ 2.62 million $ 359,318
Nov 6, 6 PM $ 302.03
-0.19%
$ 2.64 million $ 371,678
Nov 6, 5 PM $ 302.58
-1.06%
$ 2.65 million $ 330,595
Nov 6, 4 PM $ 305.83
-0.58%
$ 2.67 million $ 362,971
Nov 6, 3 PM $ 307.61
+0.95%
$ 2.69 million $ 365,975
Nov 6, 2 PM $ 304.73
-0.44%
$ 2.66 million $ 412,432
Nov 6, 1 PM $ 306.08
-0.02%
$ 2.68 million $ 429,040
Nov 6, 12 PM $ 306.15
+0.21%
$ 2.68 million $ 434,943
Nov 6, 11 AM $ 305.53
-0.52%
$ 2.67 million $ 448,937
Nov 6, 10 AM $ 307.12
-0.41%
$ 2.68 million $ 439,480
Nov 6, 9 AM $ 308.38
+0.54%
$ 2.7 million $ 440,445
Nov 6, 8 AM $ 306.72
+0.00%
$ 2.68 million $ 435,350
Nov 6, 7 AM $ 306.68
+0.14%
$ 2.68 million $ 437,942
Nov 6, 6 AM $ 306.24
-0.04%
$ 2.68 million $ 437,908
Nov 6, 5 AM $ 306.37
-0.12%
$ 2.68 million $ 433,313
Nov 6, 4 AM $ 306.85
+0.06%
$ 2.68 million $ 435,207
Nov 6, 3 AM $ 306.69
+0.07%
$ 2.69 million $ 453,459
Nov 6, 2 AM $ 306.48
-0.06%
$ 2.68 million $ 465,579
Nov 6, 1 AM $ 306.78
+0.07%
$ 2.69 million $ 468,493
Nov 6, 12 AM $ 306.83
-0.23%
$ 2.69 million $ 467,729
Nov 5, 11 PM $ 307.47
-0.26%
$ 2.69 million $ 85,473
Nov 5, 10 PM $ 308.14
-0.09%
$ 2.7 million $ 85,620
Nov 5, 9 PM $ 308.39
+0.49%
$ 2.7 million $ 85,899
Nov 5, 8 PM $ 306.79
-0.43%
$ 2.69 million $ 85,691
Nov 5, 7 PM $ 308.05
+0.17%
$ 2.7 million $ 85,523
Nov 5, 6 PM $ 307.6
+0.13%
$ 2.69 million $ 85,703
Nov 5, 5 PM $ 307.21
+0.19%
$ 2.69 million $ 86,086
Nov 5, 4 PM $ 306.62
-0.03%
$ 2.69 million $ 86,131
Nov 5, 3 PM $ 306.7
-0.82%
$ 2.69 million $ 85,951
Nov 5, 2 PM $ 309.27
+1.45%
$ 2.71 million $ 86,388
Nov 5, 1 PM $ 304.34
+0.47%
$ 2.67 million $ 85,432
Nov 5, 12 PM $ 302.93
+0.61%
$ 2.65 million $ 84,804
Nov 5, 11 AM $ 300.85
+0.44%
$ 2.63 million $ 82,536
Nov 5, 10 AM $ 299.59
+0.14%
$ 2.62 million $ 82,942
Nov 5, 9 AM $ 299.17
-0.22%
$ 2.62 million $ 82,993
Nov 5, 8 AM $ 299.92
-0.34%
$ 2.63 million $ 82,182
Nov 5, 7 AM $ 300.95
+0.02%
$ 2.64 million $ 81,930
Nov 5, 6 AM $ 300.85
-0.14%
$ 2.63 million $ 81,914
Nov 5, 5 AM $ 301.14
-0.17%
$ 2.64 million $ 82,567
Nov 5, 4 AM $ 301.68
-0.02%
$ 2.64 million $ 82,555
Nov 5, 3 AM $ 301.61
+0.58%
$ 2.64 million $ 82,124
Nov 5, 2 AM $ 299.82
-0.06%
$ 2.63 million $ 82,283
Nov 5, 1 AM $ 300.02
-0.81%
$ 2.63 million $ 82,718
Nov 5, 12 AM $ 300.6
+0.07%
$ 2.63 million $ 82,763
Nov 4, 11 PM $ 300.42
+0.05%
$ 2.63 million $ 83,060
Nov 4, 10 PM $ 300.27
-0.05%
$ 2.63 million $ 82,650