Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $294.63
-0.02%
$2.62 million $300,910
Apr 29, 1 PM $294.67
-0.52%
$2.62 million $292,809
Apr 29, 12 PM $296.2
-0.12%
$2.63 million $310,520
Apr 29, 11 AM $296.56
+0.25%
$2.63 million $317,413
Apr 29, 10 AM $295.83
-0.40%
$2.63 million $326,355
Apr 29, 9 AM $297.03
+0.06%
$2.64 million $322,138
Apr 29, 8 AM $296.85
+0.09%
$2.63 million $322,985
Apr 29, 7 AM $296.59
-0.02%
$2.63 million $332,602
Apr 29, 6 AM $296.65
-0.01%
$2.63 million $333,233
Apr 29, 5 AM $296.69
+0.03%
$2.63 million $343,346
Apr 29, 4 AM $296.74
+0.05%
$2.63 million $341,064
Apr 29, 3 AM $296.61
+0.01%
$2.63 million $342,370
Apr 29, 2 AM $296.59
-0.11%
$2.63 million $340,317
Apr 29, 1 AM $296.9
-0.01%
$2.64 million $331,168
Apr 29, 12 AM $296.77
+0.29%
$2.63 million $336,801
Apr 28, 11 PM $295.89
-0.19%
$2.63 million $328,842
Apr 28, 10 PM $296.45
+0.03%
$2.63 million $320,215
Apr 28, 9 PM $296.32
+0.11%
$2.63 million $322,142
Apr 28, 8 PM $295.95
-0.15%
$2.63 million $327,091
Apr 28, 7 PM $296.36
+0.21%
$2.63 million $339,358
Apr 28, 6 PM $295.76
-0.55%
$2.62 million $364,741
Apr 28, 5 PM $297.39
-0.21%
$2.64 million $408,628
Apr 28, 4 PM $298.01
-0.06%
$2.64 million $417,247
Apr 28, 3 PM $298.19
+0.64%
$2.65 million $415,265
Apr 28, 2 PM $296.29
+0.15%
$2.63 million $422,861
Apr 28, 1 PM $295.86
-0.19%
$2.63 million $438,152
Apr 28, 12 PM $296.42
-0.02%
$2.63 million $454,537
Apr 28, 11 AM $296.48
+0.15%
$2.63 million $443,798
Apr 28, 10 AM $296.03
-0.12%
$2.63 million $433,659
Apr 28, 9 AM $296.4
+0.31%
$2.63 million $432,552
Apr 28, 8 AM $295.47
-0.26%
$2.62 million $434,970
Apr 28, 7 AM $296.22
+0.21%
$2.63 million $433,959
Apr 28, 6 AM $295.59
-0.02%
$2.62 million $432,905
Apr 28, 5 AM $295.63
-0.09%
$2.62 million $428,263
Apr 28, 4 AM $295.91
+0.05%
$2.63 million $423,047
Apr 28, 3 AM $295.75
-0.04%
$2.62 million $411,433
Apr 28, 2 AM $295.86
+0.05%
$2.63 million $418,031
Apr 28, 1 AM $295.73
+0.03%
$2.62 million $408,570
Apr 28, 12 AM $295.65
-0.01%
$2.62 million $395,021
Apr 27, 11 PM $295.64
+0.11%
$2.62 million $400,154
Apr 27, 10 PM $295.26
+0.14%
$2.62 million $400,210
Apr 27, 9 PM $294.86
+0.15%
$2.62 million $394,256
Apr 27, 8 PM $294.44
+0.00%
$2.61 million $384,693
Apr 27, 7 PM $294.41
-0.75%
$2.61 million $361,571
Apr 27, 6 PM $296.65
-0.19%
$2.63 million $314,071
Apr 27, 5 PM $297.23
-0.02%
$2.64 million $269,409
Apr 27, 4 PM $297.25
-0.56%
$2.64 million $254,905
Apr 27, 3 PM $298.9
-0.01%
$2.65 million $240,402
Apr 27, 2 PM $298.94
-0.38%
$2.65 million $228,460
Apr 27, 1 PM $300.05
-1.07%
$2.66 million $212,865