Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $300.05
-1.07%
$2.66 million $212,865
Apr 27, 12 PM $303.31
+0.09%
$2.69 million $179,680
Apr 27, 11 AM $303.05
-0.09%
$2.69 million $178,586
Apr 27, 10 AM $303.32
+0.09%
$2.69 million $178,540
Apr 27, 9 AM $303.08
+0.13%
$2.69 million $178,070
Apr 27, 8 AM $302.69
-0.11%
$2.69 million $168,442
Apr 27, 7 AM $303.04
+0.10%
$2.69 million $159,627
Apr 27, 6 AM $302.72
+0.02%
$2.69 million $158,466
Apr 27, 5 AM $302.67
-0.05%
$2.69 million $151,780
Apr 27, 4 AM $302.83
-0.17%
$2.69 million $150,751
Apr 27, 3 AM $303.33
-0.01%
$2.69 million $149,779
Apr 27, 2 AM $303.29
-0.13%
$2.69 million $139,938
Apr 27, 1 AM $303.67
-0.04%
$2.7 million $139,844
Apr 27, 12 AM $303.73
-0.06%
$2.7 million $140,237
Apr 26, 11 PM $303.86
-0.02%
$2.7 million $132,387
Apr 26, 10 PM $303.95
+0.02%
$2.7 million $132,244
Apr 26, 9 PM $303.9
+0.11%
$2.7 million $131,635
Apr 26, 8 PM $303.56
-0.03%
$2.69 million $132,274
Apr 26, 7 PM $303.64
-0.01%
$2.69 million $132,465
Apr 26, 6 PM $303.65
-0.06%
$2.7 million $132,254
Apr 26, 5 PM $303.87
+0.26%
$2.7 million $130,709
Apr 26, 4 PM $303.06
-0.28%
$2.69 million $131,683
Apr 26, 3 PM $303.78
+0.07%
$2.7 million $131,311
Apr 26, 2 PM $303.53
+0.17%
$2.69 million $131,791
Apr 26, 1 PM $303.04
-0.05%
$2.69 million $131,109
Apr 26, 12 PM $303.2
-0.12%
$2.69 million $129,059
Apr 26, 11 AM $303.57
-0.08%
$2.69 million $128,597
Apr 26, 10 AM $303.77
+0.00%
$2.7 million $128,645
Apr 26, 9 AM $303.82
+0.21%
$2.7 million $129,064
Apr 26, 8 AM $303.11
-0.16%
$2.69 million $129,599
Apr 26, 7 AM $303.57
+0.04%
$2.69 million $130,079
Apr 26, 6 AM $303.54
+0.00%
$2.69 million $130,392
Apr 26, 5 AM $303.58
+0.04%
$2.69 million $129,897
Apr 26, 4 AM $303.46
-0.08%
$2.69 million $127,442
Apr 26, 3 AM $303.71
+0.22%
$2.7 million $128,395
Apr 26, 2 AM $303.08
-0.15%
$2.69 million $128,556
Apr 26, 1 AM $303.58
-0.05%
$2.69 million $128,226
Apr 26, 12 AM $303.75
-0.01%
$2.7 million $128,808
Apr 25, 11 PM $303.78
+0.12%
$2.7 million $129,650
Apr 25, 10 PM $303.37
+0.10%
$2.69 million $135,854
Apr 25, 9 PM $303.1
-0.16%
$2.69 million $145,465
Apr 25, 8 PM $303.55
+0.13%
$2.69 million $152,699
Apr 25, 7 PM $303.19
+0.08%
$2.69 million $161,322
Apr 25, 6 PM $302.96
-0.14%
$2.69 million $171,008
Apr 25, 5 PM $303.43
-0.01%
$2.69 million $186,799
Apr 25, 4 PM $303.44
+0.12%
$2.69 million $205,133
Apr 25, 3 PM $303.09
-0.04%
$2.69 million $206,498
Apr 25, 2 PM $303.25
+0.10%
$2.69 million $208,153
Apr 25, 1 PM $302.9
-0.20%
$2.69 million $210,087
Apr 25, 12 PM $303.48
-0.07%
$2.69 million $221,071