McDonald's (Ondo Tokenized) Historical Data

MCDon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 300.27
-0.05%
$ 2.63 million $ 82,650
Nov 4, 9 PM $ 300.42
+0.12%
$ 2.63 million $ 82,728
Nov 4, 8 PM $ 300.09
+0.25%
$ 2.63 million $ 82,353
Nov 4, 7 PM $ 299.34
-0.13%
$ 2.62 million $ 82,190
Nov 4, 6 PM $ 299.8
-0.04%
$ 2.63 million $ 82,303
Nov 4, 5 PM $ 299.89
+0.04%
$ 2.63 million $ 82,328
Nov 4, 4 PM $ 299.81
+0.16%
$ 2.63 million $ 82,200
Nov 4, 3 PM $ 299.26
+0.50%
$ 2.62 million $ 81,783
Nov 4, 2 PM $ 297.79
-0.23%
$ 2.61 million $ 82,063
Nov 4, 1 PM $ 298.48
+0.17%
$ 2.61 million $ 82,339
Nov 4, 12 PM $ 297.88
-0.13%
$ 2.61 million $ 82,131
Nov 4, 11 AM $ 298.22
-0.18%
$ 2.61 million $ 82,431
Nov 4, 10 AM $ 298.82
+0.29%
$ 2.62 million $ 82,137
Nov 4, 9 AM $ 298
-0.22%
$ 2.61 million $ 82,518
Nov 4, 8 AM $ 298.71
-0.03%
$ 2.62 million $ 444,375
Nov 4, 7 AM $ 298.82
+0.19%
$ 2.62 million $ 444,777
Nov 4, 6 AM $ 298.21
+0.11%
$ 2.61 million $ 445,096
Nov 4, 5 AM $ 297.83
-0.02%
$ 2.61 million $ 444,071
Nov 4, 4 AM $ 297.9
-0.04%
$ 2.61 million $ 444,833
Nov 4, 3 AM $ 298.01
+0.03%
$ 2.61 million $ 445,071
Nov 4, 2 AM $ 297.92
+0.07%
$ 2.61 million $ 480,423
Nov 4, 1 AM $ 297.7
+0.19%
$ 2.61 million $ 522,411
Nov 4, 12 AM $ 297.13
-0.05%
$ 2.6 million $ 572,758
Nov 3, 11 PM $ 297.3
-0.02%
$ 2.6 million $ 86,403
Nov 3, 10 PM $ 297.37
+0.00%
$ 2.6 million $ 86,323
Nov 3, 9 PM $ 297.26
+0.21%
$ 2.6 million $ 85,779
Nov 3, 8 PM $ 297.11
-0.03%
$ 2.6 million $ 86,234
Nov 3, 7 PM $ 297.23
-0.01%
$ 2.6 million $ 86,536
Nov 3, 6 PM $ 297.23
+0.22%
$ 2.6 million $ 86,453
Nov 3, 5 PM $ 296.44
+0.11%
$ 2.6 million $ 85,881
Nov 3, 4 PM $ 296.15
-0.26%
$ 2.59 million $ 86,531
Nov 3, 3 PM $ 297.03
-0.05%
$ 2.6 million $ 86,330
Nov 3, 2 PM $ 297.13
-0.64%
$ 2.6 million $ 85,946
Nov 3, 1 PM $ 299.07
-0.26%
$ 2.62 million $ 85,362
Nov 3, 12 PM $ 299.86
+0.04%
$ 2.63 million $ 85,691
Nov 3, 11 AM $ 299.8
-0.18%
$ 2.63 million $ 85,935
Nov 3, 10 AM $ 300.33
+0.17%
$ 2.63 million $ 85,667
Nov 3, 9 AM $ 300
-0.19%
$ 2.63 million $ 85,802
Nov 3, 8 AM $ 300.04
+0.00%
$ 2.63 million $ 82,616
Nov 3, 7 AM $ 299.94
-0.18%
$ 2.63 million $ 82,606
Nov 3, 6 AM $ 300.47
+0.21%
$ 2.63 million $ 82,791
Nov 3, 5 AM $ 299.87
-0.21%
$ 2.63 million $ 83,698
Nov 3, 4 AM $ 300.36
+0.16%
$ 2.63 million $ 83,399
Nov 3, 3 AM $ 299.84
-0.06%
$ 2.63 million $ 83,464
Nov 3, 2 AM $ 300.07
-0.08%
$ 2.63 million $ 83,261
Nov 3, 1 AM $ 300.32
-0.20%
$ 2.63 million $ 83,061
Nov 3, 12 AM $ 299.57
+0.13%
$ 2.62 million $ 82,533
Nov 2, 11 PM $ 299.29
+0.13%
$ 2.62 million $ 82,189
Nov 2, 10 PM $ 298.91
-0.13%
$ 2.62 million $ 82,552
Nov 2, 9 PM $ 299.29
+0.02%
$ 2.62 million $ 83,000