McDonald's (Ondo Tokenized) Historical Data

MCDon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 299.29
+0.02%
$ 2.62 million $ 83,000
Nov 2, 8 PM $ 299.36
+0.12%
$ 2.62 million $ 83,134
Nov 2, 7 PM $ 298.85
-0.25%
$ 2.62 million $ 82,757
Nov 2, 6 PM $ 299.7
+0.00%
$ 2.63 million $ 82,791
Nov 2, 5 PM $ 299.57
+0.22%
$ 2.62 million $ 82,453
Nov 2, 4 PM $ 298.98
-0.23%
$ 2.62 million $ 82,057
Nov 2, 3 PM $ 299.67
+0.10%
$ 2.62 million $ 82,354
Nov 2, 2 PM $ 299.51
+0.18%
$ 2.62 million $ 82,462
Nov 2, 1 PM $ 298.92
-0.24%
$ 2.62 million $ 82,645
Nov 2, 12 PM $ 299.7
+0.42%
$ 2.63 million $ 82,809
Nov 2, 11 AM $ 298.46
-0.08%
$ 2.61 million $ 83,005
Nov 2, 10 AM $ 298.61
-0.28%
$ 2.62 million $ 83,306
Nov 2, 9 AM $ 299.5
+0.07%
$ 2.62 million $ 83,159
Nov 2, 8 AM $ 299.33
+0.18%
$ 2.62 million $ 83,238
Nov 2, 7 AM $ 298.78
-0.24%
$ 2.62 million $ 83,640
Nov 2, 6 AM $ 299.41
-0.07%
$ 2.62 million $ 83,353
Nov 2, 5 AM $ 299.62
+0.24%
$ 2.62 million $ 83,127
Nov 2, 4 AM $ 298.89
-0.02%
$ 2.62 million $ 83,471
Nov 2, 3 AM $ 298.94
-0.27%
$ 2.62 million $ 83,065
Nov 2, 2 AM $ 299.74
+0.25%
$ 2.63 million $ 83,338
Nov 2, 1 AM $ 299.1
-0.38%
$ 2.62 million $ 84,322
Nov 2, 12 AM $ 299.11
-0.01%
$ 2.62 million $ 83,916
Nov 1, 11 PM $ 299.13
-0.38%
$ 2.62 million $ 85,357
Nov 1, 10 PM $ 300.35
+0.11%
$ 2.63 million $ 84,957
Nov 1, 9 PM $ 300.04
-0.09%
$ 2.63 million $ 84,630
Nov 1, 8 PM $ 300.33
+0.06%
$ 2.63 million $ 84,417
Nov 1, 7 PM $ 300.16
+0.12%
$ 2.63 million $ 84,494
Nov 1, 6 PM $ 299.78
+0.33%
$ 2.63 million $ 84,927
Nov 1, 5 PM $ 298.75
-0.47%
$ 2.62 million $ 84,908
Nov 1, 4 PM $ 300.17
+0.44%
$ 2.63 million $ 85,658
Nov 1, 3 PM $ 300.14
+0.06%
$ 2.63 million $ 86,176
Nov 1, 2 PM $ 300
+0.19%
$ 2.63 million $ 86,099
Nov 1, 1 PM $ 299.42
+0.17%
$ 2.62 million $ 86,361
Nov 1, 12 PM $ 298.91
-0.09%
$ 2.62 million $ 86,351
Nov 1, 11 AM $ 299.13
-0.41%
$ 2.62 million $ 86,405
Nov 1, 10 AM $ 299.05
+0.01%
$ 2.62 million $ 86,646
Nov 1, 9 AM $ 299.02
-0.10%
$ 2.62 million $ 86,310
Nov 1, 8 AM $ 299.31
-0.35%
$ 2.62 million $ 86,303
Nov 1, 7 AM $ 300.36
+0.39%
$ 2.63 million $ 86,410
Nov 1, 6 AM $ 299.25
-0.09%
$ 2.62 million $ 86,464
Nov 1, 5 AM $ 299.54
-0.10%
$ 2.62 million $ 86,410
Nov 1, 4 AM $ 299.85
+0.34%
$ 2.63 million $ 86,082
Nov 1, 3 AM $ 298.84
-0.11%
$ 2.62 million $ 86,508
Nov 1, 2 AM $ 299.13
-0.44%
$ 2.62 million $ 86,526
Nov 1, 1 AM $ 300.44
+0.38%
$ 2.63 million $ 85,737
Nov 1, 12 AM $ 299.31
-0.43%
$ 2.62 million $ 86,779
Oct 31, 11 PM $ 300.62
+0.07%
$ 2.63 million $ 86,027
Oct 31, 10 PM $ 300.42
+0.07%
$ 2.63 million $ 86,019
Oct 31, 9 PM $ 300.18
-0.12%
$ 2.63 million $ 86,026
Oct 31, 8 PM $ 300.5
+0.25%
$ 2.63 million $ 85,959