Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $303.48
-0.07%
$2.69 million $221,071
Apr 25, 11 AM $303.76
+0.00%
$2.7 million $228,457
Apr 25, 10 AM $303.77
+0.07%
$2.7 million $265,647
Apr 25, 9 AM $303.54
-0.08%
$2.69 million $265,778
Apr 25, 8 AM $303.81
+0.03%
$2.7 million $274,346
Apr 25, 7 AM $303.73
+0.02%
$2.7 million $282,735
Apr 25, 6 AM $303.64
+0.10%
$2.69 million $298,811
Apr 25, 5 AM $303.35
-0.10%
$2.69 million $312,870
Apr 25, 4 AM $303.66
+0.03%
$2.7 million $320,000
Apr 25, 3 AM $303.58
-0.01%
$2.69 million $325,053
Apr 25, 2 AM $303.62
+0.10%
$2.69 million $326,369
Apr 25, 1 AM $303.3
-0.09%
$2.69 million $329,377
Apr 25, 12 AM $303.55
+0.04%
$2.69 million $329,023
Apr 24, 11 PM $303.44
-0.06%
$2.69 million $357,212
Apr 24, 10 PM $303.63
-0.04%
$2.69 million $352,186
Apr 24, 9 PM $303.72
+0.01%
$2.7 million $343,389
Apr 24, 8 PM $303.68
-0.04%
$2.7 million $336,737
Apr 24, 7 PM $303.82
-0.29%
$2.7 million $339,867
Apr 24, 6 PM $304.72
-0.08%
$2.7 million $331,925
Apr 24, 5 PM $304.93
-0.04%
$2.71 million $330,540
Apr 24, 4 PM $304.58
+0.15%
$2.7 million $315,397
Apr 24, 3 PM $304.11
-0.21%
$2.7 million $313,636
Apr 24, 2 PM $304.83
-0.34%
$2.71 million $327,821
Apr 24, 1 PM $305.8
+0.28%
$2.71 million $335,093
Apr 24, 12 PM $304.87
-0.40%
$2.71 million $337,653
Apr 24, 11 AM $306.13
-0.26%
$2.72 million $330,241
Apr 24, 10 AM $306.93
-0.07%
$2.72 million $293,721
Apr 24, 9 AM $307.16
+0.16%
$2.73 million $312,122
Apr 24, 8 AM $306.67
+0.13%
$2.72 million $309,182
Apr 24, 7 AM $306.28
-0.13%
$2.72 million $301,813
Apr 24, 6 AM $306.66
-0.03%
$2.72 million $291,702
Apr 24, 5 AM $306.74
+0.03%
$2.72 million $278,391
Apr 24, 4 AM $306.66
+0.05%
$2.72 million $277,028
Apr 24, 3 AM $306.53
-0.15%
$2.72 million $270,740
Apr 24, 2 AM $307.06
-0.19%
$2.73 million $269,712
Apr 24, 1 AM $307.65
+0.01%
$2.73 million $279,052
Apr 24, 12 AM $307.64
+0.56%
$2.73 million $292,585
Apr 23, 11 PM $305.87
-0.26%
$2.71 million $278,660
Apr 23, 10 PM $306.66
-0.14%
$2.72 million $284,885
Apr 23, 9 PM $307.08
+0.11%
$2.73 million $284,765
Apr 23, 8 PM $306.75
-0.08%
$2.72 million $289,143
Apr 23, 7 PM $307
-0.01%
$2.72 million $288,219
Apr 23, 6 PM $307.03
+0.43%
$2.73 million $295,209
Apr 23, 5 PM $305.72
-0.29%
$2.71 million $283,155
Apr 23, 4 PM $306.59
-0.18%
$2.72 million $300,519
Apr 23, 3 PM $307.14
-0.02%
$2.73 million $309,026
Apr 23, 2 PM $307.21
+0.19%
$2.73 million $309,299
Apr 23, 1 PM $306.6
+0.37%
$2.72 million $301,897
Apr 23, 12 PM $305.5
+0.01%
$2.71 million $323,254
Apr 23, 11 AM $305.46
-0.03%
$2.71 million $340,095