McDonald's (Ondo Tokenized) Historical Data

MCDon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 300.42
+0.07%
$ 2.63 million $ 86,019
Oct 31, 9 PM $ 300.18
-0.12%
$ 2.63 million $ 86,026
Oct 31, 8 PM $ 300.5
+0.25%
$ 2.63 million $ 85,959
Oct 31, 7 PM $ 299.82
-0.03%
$ 2.63 million $ 86,186
Oct 31, 6 PM $ 300
+0.14%
$ 2.63 million $ 86,196
Oct 31, 5 PM $ 299.68
-0.25%
$ 2.62 million $ 86,133
Oct 31, 4 PM $ 300.39
-0.09%
$ 2.63 million $ 85,720
Oct 31, 3 PM $ 300.65
+0.34%
$ 2.63 million $ 85,398
Oct 31, 2 PM $ 299.65
+0.16%
$ 2.62 million $ 84,935
Oct 31, 1 PM $ 299.15
-0.85%
$ 2.62 million $ 84,154
Oct 31, 12 PM $ 302.01
+0.00%
$ 2.65 million $ 84,256
Oct 31, 11 AM $ 301.99
+0.22%
$ 2.65 million $ 84,051
Oct 31, 10 AM $ 301.33
-0.08%
$ 2.64 million $ 84,297
Oct 31, 9 AM $ 301.58
-0.08%
$ 2.64 million $ 84,885
Oct 31, 8 AM $ 301.82
-0.36%
$ 2.64 million $ 84,733
Oct 31, 7 AM $ 302.83
-0.02%
$ 2.65 million $ 84,053
Oct 31, 6 AM $ 302.7
-0.14%
$ 2.65 million $ 84,078
Oct 31, 5 AM $ 303.14
+0.26%
$ 2.66 million $ 84,645
Oct 31, 4 AM $ 302.27
+0.05%
$ 2.65 million $ 84,526
Oct 31, 3 AM $ 302.11
+0.02%
$ 2.65 million $ 84,018
Oct 31, 2 AM $ 302.03
-0.28%
$ 2.65 million $ 83,852
Oct 31, 1 AM $ 302.92
-0.14%
$ 2.65 million $ 83,543
Oct 31, 12 AM $ 303.36
+0.45%
$ 2.66 million $ 83,353
Oct 30, 11 PM $ 302.16
-0.17%
$ 2.65 million $ 83,377
Oct 30, 10 PM $ 302.75
-0.03%
$ 2.65 million $ 83,453
Oct 30, 9 PM $ 302.75
-0.09%
$ 2.65 million $ 82,662
Oct 30, 8 PM $ 303.12
-0.12%
$ 2.65 million $ 82,501
Oct 30, 7 PM $ 303.37
+0.20%
$ 2.66 million $ 82,011
Oct 30, 6 PM $ 302.86
-0.39%
$ 2.65 million $ 81,459
Oct 30, 5 PM $ 304.16
-0.10%
$ 2.66 million $ 83,177
Oct 30, 4 PM $ 304.46
+0.17%
$ 2.67 million $ 83,507
Oct 30, 3 PM $ 303.97
-0.24%
$ 2.66 million $ 84,779
Oct 30, 2 PM $ 304.69
+0.45%
$ 2.67 million $ 85,327
Oct 30, 1 PM $ 303.11
+0.40%
$ 2.65 million $ 86,163
Oct 30, 12 PM $ 301.89
-0.12%
$ 2.64 million $ 86,457
Oct 30, 11 AM $ 302.26
-0.16%
$ 2.65 million $ 86,515
Oct 30, 10 AM $ 302.75
+0.15%
$ 2.65 million $ 86,128
Oct 30, 9 AM $ 302.39
-0.72%
$ 2.65 million $ 86,215
Oct 30, 9 AM $ 302.39
-0.72%
$ 2.65 million $ 86,215
Oct 30, 8 AM $ 304.6
+0.55%
$ 2.67 million $ 86,406
Oct 30, 8 AM $ 304.6
+0.55%
$ 2.67 million $ 86,406
Oct 30, 7 AM $ 302.71
-0.35%
$ 2.65 million $ 86,532
Oct 30, 7 AM $ 302.71
-0.35%
$ 2.65 million $ 86,532
Oct 30, 6 AM $ 303.67
+0.15%
$ 2.66 million $ 85,499
Oct 30, 6 AM $ 303.67
+0.15%
$ 2.66 million $ 85,499
Oct 30, 5 AM $ 303.26
+0.05%
$ 2.66 million $ 85,087
Oct 30, 5 AM $ 303.26
+0.05%
$ 2.66 million $ 85,087
Oct 30, 4 AM $ 303.09
+0.00%
$ 2.65 million $ 85,196
Oct 30, 4 AM $ 303.09
+0.00%
$ 2.65 million $ 85,196
Oct 30, 3 AM $ 303.09
-0.08%
$ 2.65 million $ 85,831