Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $305.46
-0.03%
$2.71 million $340,095
Apr 23, 10 AM $305.55
+0.10%
$2.71 million $354,443
Apr 23, 9 AM $305.27
+0.17%
$2.71 million $346,102
Apr 23, 8 AM $304.78
-0.23%
$2.71 million $352,532
Apr 23, 7 AM $305.44
-0.04%
$2.71 million $360,997
Apr 23, 6 AM $305.58
+0.32%
$2.71 million $363,066
Apr 23, 5 AM $304.59
-0.08%
$2.7 million $364,320
Apr 23, 4 AM $304.83
+0.05%
$2.71 million $376,438
Apr 23, 3 AM $304.67
+0.06%
$2.7 million $393,069
Apr 23, 2 AM $304.49
-0.04%
$2.7 million $399,410
Apr 23, 1 AM $304.6
+0.08%
$2.7 million $393,565
Apr 23, 12 AM $304.35
-0.07%
$2.7 million $382,287
Apr 22, 11 PM $304.57
+0.07%
$2.7 million $378,145
Apr 22, 10 PM $304.34
+0.02%
$2.7 million $389,733
Apr 22, 9 PM $304.29
+0.11%
$2.7 million $397,132
Apr 22, 8 PM $303.95
-0.13%
$2.7 million $402,693
Apr 22, 7 PM $304.34
-0.05%
$2.7 million $391,821
Apr 22, 6 PM $304.48
+0.07%
$2.7 million $386,023
Apr 22, 5 PM $304.25
-0.18%
$2.7 million $387,374
Apr 22, 4 PM $304.81
-0.16%
$2.71 million $378,296
Apr 22, 3 PM $305.28
-0.41%
$2.71 million $380,134
Apr 22, 2 PM $306.52
+0.29%
$2.72 million $381,790
Apr 22, 1 PM $305.64
-0.17%
$2.71 million $402,379
Apr 22, 12 PM $306.21
-0.18%
$2.72 million $386,372
Apr 22, 11 AM $306.76
+0.12%
$2.72 million $369,279
Apr 22, 10 AM $306.39
+0.01%
$2.72 million $366,681
Apr 22, 9 AM $306.36
+0.07%
$2.72 million $369,639
Apr 22, 8 AM $306.15
-0.25%
$2.72 million $374,296
Apr 22, 7 AM $306.91
-0.10%
$2.72 million $370,729
Apr 22, 6 AM $307.22
+0.10%
$2.73 million $377,745
Apr 22, 5 AM $306.9
+0.07%
$2.72 million $379,535
Apr 22, 4 AM $306.7
-0.08%
$2.72 million $360,368
Apr 22, 3 AM $306.94
+0.23%
$2.72 million $360,553
Apr 22, 2 AM $306.23
-0.07%
$2.72 million $356,666
Apr 22, 1 AM $306.43
-0.09%
$2.72 million $358,447
Apr 22, 12 AM $306.69
-0.02%
$2.72 million $357,212
Apr 21, 11 PM $306.76
+0.30%
$2.72 million $356,163
Apr 21, 10 PM $305.84
-0.15%
$2.71 million $346,786
Apr 21, 9 PM $306.26
-0.02%
$2.72 million $363,368
Apr 21, 8 PM $306.32
+0.29%
$2.72 million $357,726
Apr 21, 7 PM $305.43
-0.09%
$2.71 million $390,177
Apr 21, 6 PM $305.69
-0.18%
$2.71 million $397,160
Apr 21, 5 PM $306.24
-0.38%
$2.72 million $429,794
Apr 21, 4 PM $307.42
-0.08%
$2.73 million $422,281
Apr 21, 3 PM $307.67
-0.22%
$2.73 million $423,253
Apr 21, 2 PM $308.35
+0.07%
$2.74 million $420,169
Apr 21, 1 PM $308.13
-0.71%
$2.73 million $413,208
Apr 21, 12 PM $310.33
-0.44%
$2.75 million $405,850
Apr 21, 11 AM $311.69
-0.03%
$2.77 million $412,305
Apr 21, 10 AM $311.79
-0.04%
$2.77 million $404,596