Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $311.79
-0.04%
$2.77 million $404,596
Apr 21, 9 AM $311.93
+0.09%
$2.77 million $401,860
Apr 21, 8 AM $311.63
+0.07%
$2.77 million $389,476
Apr 21, 7 AM $311.43
+0.04%
$2.76 million $384,355
Apr 21, 6 AM $311.3
-0.01%
$2.76 million $371,553
Apr 21, 5 AM $311.33
-0.03%
$2.76 million $367,509
Apr 21, 4 AM $311.41
-0.02%
$2.76 million $371,425
Apr 21, 3 AM $311.46
+0.06%
$2.76 million $374,388
Apr 21, 2 AM $311.28
-0.09%
$2.76 million $403,320
Apr 21, 1 AM $311.56
+0.04%
$2.77 million $393,562
Apr 21, 12 AM $311.45
+0.06%
$2.76 million $416,981
Apr 20, 11 PM $311.25
+0.06%
$2.76 million $412,069
Apr 20, 10 PM $311.06
+0.05%
$2.76 million $401,130
Apr 20, 9 PM $310.88
-0.08%
$2.76 million $377,505
Apr 20, 8 PM $311.13
-0.01%
$2.76 million $369,470
Apr 20, 7 PM $311.1
-0.17%
$2.76 million $339,034
Apr 20, 6 PM $311.63
+0.18%
$2.77 million $330,310
Apr 20, 5 PM $311.08
-0.34%
$2.76 million $295,398
Apr 20, 4 PM $312.15
-0.27%
$2.77 million $292,296
Apr 20, 3 PM $313
+0.11%
$2.78 million $282,012
Apr 20, 2 PM $312.64
-0.37%
$2.77 million $267,435
Apr 20, 1 PM $313.82
-0.18%
$2.79 million $253,753
Apr 20, 12 PM $314.37
-0.11%
$2.79 million $247,886
Apr 20, 11 AM $314.71
-0.20%
$2.79 million $240,081
Apr 20, 10 AM $315.37
-0.09%
$2.8 million $233,418
Apr 20, 9 AM $315.66
+0.09%
$2.8 million $224,811
Apr 20, 8 AM $315.39
-0.08%
$2.8 million $218,868
Apr 20, 7 AM $315.64
+0.26%
$2.8 million $219,399
Apr 20, 6 AM $314.82
+0.04%
$2.79 million $216,976
Apr 20, 5 AM $314.68
-0.02%
$2.79 million $215,620
Apr 20, 4 AM $314.75
-0.17%
$2.79 million $212,146
Apr 20, 3 AM $315.29
+0.10%
$2.8 million $192,627
Apr 20, 2 AM $314.98
-0.12%
$2.8 million $162,683
Apr 20, 1 AM $315.36
+0.30%
$2.8 million $161,910
Apr 20, 12 AM $314.41
+0.06%
$2.79 million $136,810
Apr 19, 11 PM $314.21
+0.02%
$2.79 million $134,346
Apr 19, 10 PM $314.13
-0.14%
$2.79 million $136,787
Apr 19, 9 PM $314.57
+0.17%
$2.79 million $136,324
Apr 19, 8 PM $314.01
-0.32%
$2.79 million $137,624
Apr 19, 7 PM $315.01
+0.30%
$2.8 million $137,854
Apr 19, 6 PM $314.09
+0.04%
$2.79 million $136,435
Apr 19, 5 PM $313.96
-0.34%
$2.79 million $135,583
Apr 19, 4 PM $314.96
-0.19%
$2.8 million $134,687
Apr 19, 3 PM $315.49
+0.04%
$2.8 million $133,918
Apr 19, 2 PM $315.28
+0.00%
$2.8 million $132,824
Apr 19, 1 PM $315.25
-0.08%
$2.8 million $132,639
Apr 19, 12 PM $315.52
+0.20%
$2.8 million $133,002
Apr 19, 11 AM $314.89
+0.04%
$2.79 million $137,183
Apr 19, 10 AM $314.75
-0.32%
$2.79 million $136,852
Apr 19, 9 AM $315.77
+0.04%
$2.8 million $140,125