McDonald's (Ondo Tokenized) Historical Data

MCDon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 303.09
-0.08%
$ 2.65 million $ 85,831
Oct 30, 3 AM $ 303.09
-0.08%
$ 2.65 million $ 85,831
Oct 30, 2 AM $ 303.68
-0.01%
$ 2.66 million $ 87,439
Oct 30, 2 AM $ 303.68
-0.01%
$ 2.66 million $ 87,439
Oct 30, 1 AM $ 303.71
+0.01%
$ 2.66 million $ 87,505
Oct 30, 1 AM $ 303.71
+0.01%
$ 2.66 million $ 87,505
Oct 30, 12 AM $ 303.76
+0.05%
$ 2.66 million $ 87,184
Oct 30, 12 AM $ 303.76
+0.05%
$ 2.66 million $ 87,184
Oct 29, 11 PM $ 303.59
-0.12%
$ 2.66 million $ 87,286
Oct 29, 11 PM $ 303.59
-0.12%
$ 2.66 million $ 87,286
Oct 29, 10 PM $ 304.42
+0.01%
$ 2.67 million $ 87,366
Oct 29, 10 PM $ 304.42
+0.01%
$ 2.67 million $ 87,366
Oct 29, 9 PM $ 304.27
-0.08%
$ 2.67 million $ 88,238
Oct 29, 9 PM $ 304.27
-0.08%
$ 2.67 million $ 88,238
Oct 29, 8 PM $ 304.55
+0.39%
$ 2.67 million $ 89,013
Oct 29, 8 PM $ 304.55
+0.39%
$ 2.67 million $ 89,013
Oct 29, 7 PM $ 303.25
+0.82%
$ 2.66 million $ 89,374
Oct 29, 7 PM $ 303.25
+0.82%
$ 2.66 million $ 89,374
Oct 29, 6 PM $ 300.78
-0.76%
$ 2.63 million $ 89,325
Oct 29, 6 PM $ 300.78
-0.76%
$ 2.63 million $ 89,325
Oct 29, 5 PM $ 303.09
-0.33%
$ 2.65 million $ 87,807
Oct 29, 5 PM $ 303.09
-0.33%
$ 2.65 million $ 87,807
Oct 29, 4 PM $ 304.07
+0.08%
$ 2.66 million $ 87,320
Oct 29, 4 PM $ 304.07
+0.08%
$ 2.66 million $ 87,320
Oct 29, 3 PM $ 303.87
-0.21%
$ 2.66 million $ 85,413
Oct 29, 3 PM $ 303.87
-0.21%
$ 2.66 million $ 85,413
Oct 29, 2 PM $ 304.51
+0.00%
$ 2.67 million $ 85,574
Oct 29, 2 PM $ 304.51
+0.00%
$ 2.67 million $ 85,574
Oct 29, 1 PM $ 304.19
-0.96%
$ 2.66 million $ 85,024
Oct 29, 1 PM $ 304.19
-0.96%
$ 2.66 million $ 85,024
Oct 29, 12 PM $ 306.83
+0.16%
$ 2.69 million $ 84,941
Oct 29, 12 PM $ 306.83
+0.16%
$ 2.69 million $ 84,941
Oct 29, 11 AM $ 306.39
-0.22%
$ 2.68 million $ 84,875
Oct 29, 11 AM $ 306.39
-0.22%
$ 2.68 million $ 84,875
Oct 29, 10 AM $ 307.16
+0.06%
$ 2.69 million $ 85,161
Oct 29, 10 AM $ 307.16
+0.06%
$ 2.69 million $ 85,161
Oct 29, 9 AM $ 307.12
-1.30%
$ 2.69 million $ 85,004
Oct 29, 9 AM $ 307.12
-1.30%
$ 2.69 million $ 85,004
Oct 29, 8 AM $ 311.15
+0.82%
$ 2.73 million $ 85,941
Oct 29, 8 AM $ 311.15
+0.82%
$ 2.73 million $ 85,941
Oct 29, 7 AM $ 308.03
+0.31%
$ 2.7 million $ 87,372
Oct 29, 7 AM $ 308.03
+0.31%
$ 2.7 million $ 87,372
Oct 29, 6 AM $ 307.15
-0.02%
$ 2.69 million $ 87,199
Oct 29, 6 AM $ 307.15
-0.02%
$ 2.69 million $ 87,199
Oct 29, 5 AM $ 307.2
-0.02%
$ 2.69 million $ 87,459
Oct 29, 5 AM $ 307.2
-0.02%
$ 2.69 million $ 87,459
Oct 29, 4 AM $ 307.31
+0.06%
$ 2.69 million $ 87,095
Oct 29, 4 AM $ 307.31
+0.06%
$ 2.69 million $ 87,095
Oct 29, 3 AM $ 307.14
-0.15%
$ 2.69 million $ 87,008
Oct 29, 3 AM $ 307.14
-0.15%
$ 2.69 million $ 87,008