Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $315.77
+0.04%
$2.8 million $140,125
Apr 19, 8 AM $315.65
+0.53%
$2.8 million $140,239
Apr 19, 7 AM $314.01
-0.07%
$2.79 million $138,776
Apr 19, 6 AM $314.24
-0.43%
$2.79 million $139,414
Apr 19, 5 AM $315.59
+0.03%
$2.8 million $140,390
Apr 19, 4 AM $315.38
+0.37%
$2.8 million $139,786
Apr 19, 3 AM $314.22
-0.29%
$2.79 million $142,124
Apr 19, 2 AM $315.15
+0.27%
$2.8 million $147,518
Apr 19, 1 AM $314.29
+0.09%
$2.79 million $149,284
Apr 19, 12 AM $314.07
+0.04%
$2.79 million $151,013
Apr 18, 11 PM $313.96
-0.01%
$2.79 million $149,554
Apr 18, 10 PM $314
-0.24%
$2.79 million $152,378
Apr 18, 9 PM $314.76
+0.02%
$2.79 million $154,463
Apr 18, 8 PM $314.68
+0.18%
$2.79 million $165,588
Apr 18, 7 PM $314.08
-0.19%
$2.79 million $186,762
Apr 18, 6 PM $314.65
+0.17%
$2.79 million $233,486
Apr 18, 5 PM $314.1
-0.02%
$2.79 million $254,609
Apr 18, 4 PM $314.15
-0.16%
$2.79 million $271,249
Apr 18, 3 PM $314.64
+0.19%
$2.79 million $285,361
Apr 18, 2 PM $314.04
+0.02%
$2.79 million $336,116
Apr 18, 1 PM $313.99
-0.16%
$2.79 million $365,020
Apr 18, 12 PM $314.48
+0.05%
$2.79 million $365,263
Apr 18, 11 AM $314.32
-0.28%
$2.79 million $373,914
Apr 18, 10 AM $315.21
+0.16%
$2.8 million $378,867
Apr 18, 9 AM $314.7
+0.09%
$2.79 million $385,139
Apr 18, 8 AM $314.42
-0.03%
$2.79 million $393,668
Apr 18, 7 AM $314.51
+0.04%
$2.79 million $417,726
Apr 18, 6 AM $314.37
-0.18%
$2.79 million $448,233
Apr 18, 5 AM $314.95
+0.10%
$2.8 million $470,677
Apr 18, 4 AM $314.62
+0.16%
$2.79 million $482,734
Apr 18, 3 AM $314.12
+0.03%
$2.79 million $494,302
Apr 18, 2 AM $314.04
-0.15%
$2.79 million $490,724
Apr 18, 1 AM $314.51
-0.16%
$2.79 million $521,179
Apr 18, 12 AM $315.02
-0.14%
$2.8 million $525,986
Apr 17, 11 PM $315.48
-0.06%
$2.8 million $532,460
Apr 17, 10 PM $315.67
+0.03%
$2.8 million $533,599
Apr 17, 9 PM $315.57
-0.01%
$2.8 million $533,740
Apr 17, 8 PM $315.61
+0.08%
$2.8 million $545,606
Apr 17, 7 PM $315.34
+0.19%
$2.8 million $541,890
Apr 17, 6 PM $314.75
-0.22%
$2.79 million $500,673
Apr 17, 5 PM $315.43
-0.13%
$2.8 million $490,399
Apr 17, 4 PM $315.83
+0.26%
$2.8 million $482,558
Apr 17, 3 PM $314.51
-0.09%
$2.79 million $528,864
Apr 17, 2 PM $314.84
+0.64%
$2.79 million $472,315
Apr 17, 1 PM $312.73
+0.39%
$2.78 million $447,840
Apr 17, 12 PM $311.54
+0.11%
$2.77 million $461,184
Apr 17, 11 AM $311.18
+0.29%
$2.76 million $475,256
Apr 17, 10 AM $310.28
-0.52%
$2.75 million $495,803
Apr 17, 9 AM $311.92
+0.06%
$2.77 million $510,047
Apr 17, 8 AM $311.71
+0.14%
$2.77 million $502,510