McDonald's (Ondo Tokenized) Historical Data

MCDon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 307.14
-0.15%
$ 2.69 million $ 87,008
Oct 29, 2 AM $ 307.27
-0.11%
$ 2.69 million $ 85,576
Oct 29, 1 AM $ 307.56
+0.00%
$ 2.69 million $ 85,983
Oct 29, 12 AM $ 307.61
-0.36%
$ 2.69 million $ 86,271
Oct 28, 11 PM $ 307.42
+0.02%
$ 2.69 million $ 85,824
Oct 28, 10 PM $ 307.39
+0.01%
$ 2.69 million $ 86,137
Oct 28, 9 PM $ 307.35
-0.02%
$ 2.69 million $ 86,214
Oct 28, 8 PM $ 307.36
-0.24%
$ 2.69 million $ 85,527
Oct 28, 7 PM $ 308.07
-0.28%
$ 2.7 million $ 85,385
Oct 28, 6 PM $ 308.99
-0.39%
$ 2.71 million $ 85,242
Oct 28, 5 PM $ 310.2
-0.30%
$ 2.72 million $ 85,674
Oct 28, 4 PM $ 311.12
-0.12%
$ 2.73 million $ 86,159
Oct 28, 3 PM $ 311.46
+0.06%
$ 2.73 million $ 86,627
Oct 28, 2 PM $ 311.29
+0.39%
$ 2.73 million $ 86,826
Oct 28, 1 PM $ 310.05
-0.58%
$ 2.72 million $ 87,008
Oct 28, 12 PM $ 312.03
+0.04%
$ 2.73 million $ 86,598
Oct 28, 11 AM $ 311.76
+0.36%
$ 2.73 million $ 86,819
Oct 28, 10 AM $ 310.62
+0.67%
$ 2.72 million $ 28,441
Oct 28, 9 AM $ 310.62
+0.63%
$ 2.72 million $ 28,459
Oct 28, 8 AM $ 310.88
-0.42%
$ 2.72 million $ 28,446
Oct 28, 7 AM $ 312.05
+0.02%
$ 2.73 million $ 28,478
Oct 28, 6 AM $ 312.08
-0.01%
$ 2.73 million $ 28,466
Oct 28, 5 AM $ 312.18
+0.06%
$ 2.73 million $ 28,424
Oct 28, 4 AM $ 312.05
+0.36%
$ 2.73 million $ 28,707
Oct 28, 3 AM $ 310.95
+0.35%
$ 2.72 million $ 28,713
Oct 28, 2 AM $ 309.87
+0.01%
$ 2.71 million $ 28,736
Oct 28, 1 AM $ 309.87
+0.00%
$ 2.71 million $ 28,710
Oct 28, 12 AM $ 309.88
-0.24%
$ 2.71 million $ 28,648
Oct 27, 11 PM $ 310.57
+0.14%
$ 2.72 million $ 28,620
Oct 27, 10 PM $ 310.14
+0.00%
$ 2.72 million $ 28,638
Oct 27, 9 PM $ 310.18
-0.01%
$ 2.72 million $ 28,652
Oct 27, 8 PM $ 310.26
-0.14%
$ 2.72 million $ 28,617
Oct 27, 7 PM $ 310.77
+0.30%
$ 2.72 million $ 28,313
Oct 27, 6 PM $ 309.87
-0.03%
$ 2.71 million $ 28,292
Oct 27, 5 PM $ 309.7
+0.08%
$ 2.71 million $ 28,292
Oct 27, 4 PM $ 309.5
+0.31%
$ 2.71 million $ 28,339
Oct 27, 3 PM $ 308.25
-0.01%
$ 2.7 million $ 28,312
Oct 27, 2 PM $ 308.36
+0.25%
$ 2.7 million $ 28,276
Oct 27, 1 PM $ 307.17
-0.11%
$ 2.69 million $ 28,341
Oct 27, 12 PM $ 307.34
+0.09%
$ 2.69 million $ 28,318
Oct 27, 11 AM $ 306.87
-0.04%
$ 2.69 million $ 28,319
Oct 27, 10 AM $ 306.94
-0.13%
$ 2.69 million $ 28,287
Oct 27, 9 AM $ 307.29
+0.08%
$ 2.69 million $ 28,318
Oct 27, 8 AM $ 308.04
+0.65%
$ 2.7 million $ 28,318
Oct 27, 7 AM $ 306.04
-0.20%
$ 2.68 million $ 28,314
Oct 27, 6 AM $ 306.62
-0.02%
$ 2.69 million $ 28,275
Oct 27, 5 AM $ 306.68
+0.21%
$ 2.69 million $ 28,240
Oct 27, 4 AM $ 306.01
-0.03%
$ 2.68 million $ 28,034
Oct 27, 3 AM $ 306.06
+0.03%
$ 2.68 million $ 28,007
Oct 27, 2 AM $ 305.94
-0.06%
$ 2.68 million $ 27,964