Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $311.71
+0.14%
$2.77 million $502,510
Apr 17, 7 AM $311.29
+0.18%
$2.76 million $496,015
Apr 17, 6 AM $310.72
-0.05%
$2.76 million $469,178
Apr 17, 5 AM $310.88
-0.16%
$2.76 million $461,437
Apr 17, 4 AM $311.38
-0.10%
$2.76 million $461,410
Apr 17, 3 AM $311.67
+0.12%
$2.77 million $454,834
Apr 17, 2 AM $311.28
+0.17%
$2.76 million $461,932
Apr 17, 1 AM $310.77
-0.21%
$2.76 million $442,905
Apr 17, 12 AM $311.43
+0.15%
$2.76 million $444,931
Apr 16, 11 PM $310.97
+0.06%
$2.76 million $446,490
Apr 16, 10 PM $310.78
+0.19%
$2.76 million $459,167
Apr 16, 9 PM $310.2
-0.13%
$2.75 million $459,700
Apr 16, 8 PM $310.61
-0.22%
$2.76 million $436,679
Apr 16, 7 PM $311.3
+0.13%
$2.76 million $424,137
Apr 16, 6 PM $310.89
-0.09%
$2.76 million $422,199
Apr 16, 5 PM $311.18
+0.20%
$2.76 million $418,102
Apr 16, 4 PM $310.59
-0.08%
$2.76 million $417,937
Apr 16, 3 PM $310.86
+0.15%
$2.76 million $367,964
Apr 16, 2 PM $310.41
+0.00%
$2.75 million $381,143
Apr 16, 1 PM $310.42
+0.37%
$2.76 million $379,540
Apr 16, 12 PM $309.28
-0.02%
$2.74 million $371,524
Apr 16, 11 AM $309.36
-0.05%
$2.75 million $372,619
Apr 16, 10 AM $309.48
+0.16%
$2.75 million $352,651
Apr 16, 9 AM $308.98
-0.16%
$2.74 million $337,340
Apr 16, 8 AM $309.47
-0.21%
$2.75 million $346,777
Apr 16, 7 AM $310.13
-0.08%
$2.75 million $331,886
Apr 16, 6 AM $310.39
+0.23%
$2.75 million $339,849
Apr 16, 5 AM $309.69
-0.16%
$2.75 million $328,104
Apr 16, 4 AM $310.2
+0.06%
$2.75 million $330,280
Apr 16, 3 AM $310
+0.07%
$2.75 million $344,409
Apr 16, 2 AM $309.78
-0.02%
$2.75 million $337,790
Apr 16, 1 AM $309.83
+0.03%
$2.75 million $340,161
Apr 16, 12 AM $309.74
+0.14%
$2.75 million $346,136
Apr 15, 11 PM $309.27
+0.02%
$2.74 million $341,141
Apr 15, 10 PM $309.18
-0.09%
$2.74 million $332,054
Apr 15, 9 PM $309.43
-0.01%
$2.75 million $331,249
Apr 15, 8 PM $309.42
-0.09%
$2.75 million $340,300
Apr 15, 7 PM $309.67
+0.19%
$2.75 million $337,071
Apr 15, 6 PM $309.09
+0.13%
$2.74 million $336,089
Apr 15, 5 PM $308.7
-0.24%
$2.74 million $328,341
Apr 15, 4 PM $309.46
+0.40%
$2.75 million $326,803
Apr 15, 3 PM $308.24
+0.05%
$2.74 million $325,985
Apr 15, 2 PM $308.09
+0.43%
$2.73 million $315,676
Apr 15, 1 PM $306.78
-0.18%
$2.72 million $318,547
Apr 15, 12 PM $307.31
+0.34%
$2.73 million $321,522
Apr 15, 11 AM $306.27
-0.12%
$2.72 million $293,557
Apr 15, 10 AM $306.65
-0.05%
$2.72 million $303,113
Apr 15, 9 AM $306.81
+0.06%
$2.72 million $303,543
Apr 15, 8 AM $306.61
-0.25%
$2.72 million $295,766
Apr 15, 7 AM $307.38
-0.01%
$2.73 million $313,598