McDonald's (Ondo Tokenized) Historical Data

MCDon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 306.06
+0.03%
$ 2.68 million $ 28,007
Oct 27, 2 AM $ 305.94
-0.06%
$ 2.68 million $ 27,964
Oct 27, 1 AM $ 306.25
+0.08%
$ 2.68 million $ 28,079
Oct 27, 12 AM $ 305.96
-1.57%
$ 2.68 million $ 28,009
Oct 26, 11 PM $ 310.88
-0.04%
$ 2.72 million $ 28,061
Oct 26, 10 PM $ 311.01
+0.00%
$ 2.72 million $ 28,065
Oct 26, 9 PM $ 310.66
-0.06%
$ 2.72 million $ 28,095
Oct 26, 8 PM $ 310.84
-0.02%
$ 2.72 million $ 28,061
Oct 26, 7 PM $ 310.99
+0.02%
$ 2.72 million $ 28,067
Oct 26, 6 PM $ 311.06
+0.06%
$ 2.72 million $ 28,096
Oct 26, 5 PM $ 310.92
+0.03%
$ 2.72 million $ 28,044
Oct 26, 4 PM $ 310.93
+0.10%
$ 2.72 million $ 28,056
Oct 26, 3 PM $ 310.38
-0.14%
$ 2.72 million $ 28,051
Oct 26, 2 PM $ 310.66
-0.05%
$ 2.72 million $ 28,074
Oct 26, 1 PM $ 310.56
+0.03%
$ 2.72 million $ 28,066
Oct 26, 12 PM $ 310.46
+0.31%
$ 2.72 million $ 28,046
Oct 26, 11 AM $ 307.82
-0.76%
$ 2.7 million $ 28,043
Oct 26, 10 AM $ 310.14
-0.20%
$ 2.72 million $ 28,059
Oct 26, 9 AM $ 310.72
+0.02%
$ 2.72 million $ 28,055
Oct 26, 8 AM $ 310.67
-0.03%
$ 2.72 million $ 28,065
Oct 26, 7 AM $ 310.71
+0.00%
$ 2.72 million $ 28,062
Oct 26, 6 AM $ 310.6
-0.04%
$ 2.72 million $ 28,086
Oct 26, 5 AM $ 310.74
+0.04%
$ 2.72 million $ 28,050
Oct 26, 4 AM $ 310.61
+0.06%
$ 2.72 million $ 28,134
Oct 26, 3 AM $ 310.41
+1.78%
$ 2.72 million $ 28,060
Oct 26, 2 AM $ 306.26
-1.43%
$ 2.68 million $ 28,107
Oct 26, 1 AM $ 310.77
-0.01%
$ 2.72 million $ 28,071
Oct 26, 12 AM $ 310.67
-0.04%
$ 2.72 million $ 28,177
Oct 25, 11 PM $ 310.8
+0.02%
$ 2.72 million $ 28,215
Oct 25, 10 PM $ 310.8
+0.04%
$ 2.72 million $ 28,175
Oct 25, 9 PM $ 310.81
-0.03%
$ 2.72 million $ 28,229
Oct 25, 8 PM $ 310.92
-0.01%
$ 2.72 million $ 86,397
Oct 25, 7 PM $ 310.9
+0.01%
$ 2.72 million $ 86,410
Oct 25, 6 PM $ 310.96
+0.09%
$ 2.72 million $ 86,448
Oct 25, 5 PM $ 310.67
+0.53%
$ 2.72 million $ 86,356
Oct 25, 4 PM $ 310.05
+1.02%
$ 2.72 million $ 86,350
Oct 25, 3 PM $ 306.91
+0.00%
$ 2.69 million $ 86,422
Oct 25, 2 PM $ 306.91
-0.88%
$ 2.69 million $ 86,458
Oct 25, 1 PM $ 309.69
+0.05%
$ 2.71 million $ 85,652
Oct 25, 12 PM $ 309.46
+0.94%
$ 2.71 million $ 85,763
Oct 25, 11 AM $ 306.6
+0.02%
$ 2.69 million $ 86,073
Oct 25, 10 AM $ 306.51
+0.05%
$ 2.68 million $ 86,005
Oct 25, 9 AM $ 306.35
-0.35%
$ 2.68 million $ 85,744
Oct 25, 8 AM $ 307.43
-0.39%
$ 2.69 million $ 86,994
Oct 25, 7 AM $ 308.64
+0.64%
$ 2.7 million $ 86,928
Oct 25, 6 AM $ 306.65
-0.24%
$ 2.69 million $ 87,453
Oct 25, 5 AM $ 307.35
+0.04%
$ 2.69 million $ 87,847
Oct 25, 4 AM $ 307.12
-1.15%
$ 2.69 million $ 87,895
Oct 25, 3 AM $ 310.75
+0.82%
$ 2.72 million $ 87,589
Oct 25, 2 AM $ 308.22
-0.52%
$ 2.7 million $ 88,286