McDonald's (Ondo Tokenized) Historical Data

MCDon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 308.22
-0.52%
$ 2.7 million $ 88,286
Oct 25, 1 AM $ 309.83
-1.26%
$ 2.71 million $ 88,872
Oct 25, 12 AM $ 313.68
+2.03%
$ 2.75 million $ 86,838
Oct 24, 11 PM $ 307.44
-0.06%
$ 2.69 million $ 86,747
Oct 24, 10 PM $ 307.71
+0.10%
$ 2.7 million $ 87,095
Oct 24, 9 PM $ 307.39
+0.02%
$ 2.69 million $ 87,064
Oct 24, 8 PM $ 307.39
-0.08%
$ 2.69 million $ 86,240
Oct 24, 7 PM $ 307.38
-0.03%
$ 2.69 million $ 85,668
Oct 24, 6 PM $ 307.37
+0.02%
$ 2.69 million $ 86,042
Oct 24, 5 PM $ 307.3
+0.00%
$ 2.69 million $ 85,604
Oct 24, 4 PM $ 307.23
-0.38%
$ 2.69 million $ 85,654
Oct 24, 3 PM $ 308.4
+0.23%
$ 2.7 million $ 86,355
Oct 24, 2 PM $ 307.47
-0.05%
$ 2.69 million $ 86,165
Oct 24, 1 PM $ 307.51
-0.03%
$ 2.69 million $ 86,639
Oct 24, 12 PM $ 307.63
-0.40%
$ 2.69 million $ 86,416
Oct 24, 11 AM $ 308.83
+0.13%
$ 2.7 million $ 86,046
Oct 24, 10 AM $ 308.43
-0.01%
$ 2.7 million $ 85,633
Oct 24, 9 AM $ 308.47
+0.38%
$ 2.7 million $ 85,865
Oct 24, 8 AM $ 307.29
-0.55%
$ 2.69 million $ 85,411
Oct 24, 7 AM $ 308.99
-0.04%
$ 2.71 million $ 85,878
Oct 24, 6 AM $ 309.08
+0.27%
$ 2.71 million $ 86,020
Oct 24, 5 AM $ 308.25
+0.02%
$ 2.7 million $ 85,710
Oct 24, 4 AM $ 308.22
+0.08%
$ 2.7 million $ 86,122
Oct 24, 3 AM $ 307.99
-0.08%
$ 2.7 million $ 86,183
Oct 24, 2 AM $ 308.4
-0.24%
$ 2.7 million $ 85,820
Oct 24, 1 AM $ 309.04
+0.01%
$ 2.71 million $ 86,007
Oct 24, 12 AM $ 309.09
+0.06%
$ 2.71 million $ 86,350
Oct 23, 11 PM $ 308.86
-0.08%
$ 2.71 million $ 87,636
Oct 23, 10 PM $ 309.09
+0.03%
$ 2.71 million $ 87,290
Oct 23, 9 PM $ 308.99
-0.03%
$ 2.71 million $ 87,401
Oct 23, 8 PM $ 309.08
+0.13%
$ 2.71 million $ 87,887
Oct 23, 7 PM $ 308.08
-0.21%
$ 2.7 million $ 87,798
Oct 23, 6 PM $ 308.78
+0.00%
$ 2.7 million $ 87,008
Oct 23, 5 PM $ 308.87
+0.10%
$ 2.71 million $ 86,787
Oct 23, 4 PM $ 308.52
+0.24%
$ 2.7 million $ 86,345
Oct 23, 3 PM $ 307.79
-0.33%
$ 2.7 million $ 86,144
Oct 23, 2 PM $ 308.94
-0.42%
$ 2.71 million $ 86,404
Oct 23, 1 PM $ 310.5
-0.09%
$ 2.72 million $ 86,587
Oct 23, 12 PM $ 310.78
-0.10%
$ 2.72 million $ 87,119
Oct 23, 11 AM $ 310.96
-0.01%
$ 2.72 million $ 87,498
Oct 23, 10 AM $ 310.96
-0.76%
$ 2.72 million $ 87,970
Oct 23, 9 AM $ 313.34
+0.02%
$ 2.74 million $ 87,900
Oct 23, 8 AM $ 313.28
+0.72%
$ 2.74 million $ 87,795
Oct 23, 7 AM $ 311.1
+0.07%
$ 2.72 million $ 87,311
Oct 23, 6 AM $ 310.87
-0.11%
$ 2.72 million $ 86,634
Oct 23, 5 AM $ 311.34
+0.14%
$ 2.73 million $ 86,493
Oct 23, 4 AM $ 310.88
+0.10%
$ 2.72 million $ 86,098
Oct 23, 3 AM $ 311.37
-0.04%
$ 2.73 million $ 86,176
Oct 23, 2 AM $ 311.59
+0.17%
$ 2.73 million $ 86,045
Oct 23, 1 AM $ 311.21
-0.02%
$ 2.73 million $ 85,197