Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $307.38
-0.01%
$2.73 million $313,598
Apr 15, 6 AM $307.42
+0.28%
$2.73 million $335,332
Apr 15, 5 AM $306.56
-0.14%
$2.72 million $333,009
Apr 15, 4 AM $306.98
-0.15%
$2.72 million $325,234
Apr 15, 3 AM $307.4
+0.23%
$2.73 million $309,732
Apr 15, 2 AM $306.76
+0.00%
$2.72 million $311,959
Apr 15, 1 AM $306.73
-0.15%
$2.72 million $301,494
Apr 15, 12 AM $307.17
+0.05%
$2.73 million $311,619
Apr 14, 11 PM $306.97
+0.15%
$2.72 million $332,048
Apr 14, 10 PM $306.48
-0.07%
$2.72 million $330,898
Apr 14, 9 PM $306.69
-0.17%
$2.72 million $350,095
Apr 14, 8 PM $307.2
+0.10%
$2.73 million $342,867
Apr 14, 7 PM $306.85
+0.23%
$2.72 million $341,560
Apr 14, 6 PM $306.13
+0.11%
$2.72 million $348,776
Apr 14, 5 PM $305.81
-0.04%
$2.71 million $364,259
Apr 14, 4 PM $305.91
-0.24%
$2.72 million $369,395
Apr 14, 3 PM $306.63
+0.20%
$2.72 million $380,937
Apr 14, 2 PM $306.01
+0.02%
$2.72 million $402,576
Apr 14, 1 PM $305.9
-0.55%
$2.71 million $410,453
Apr 14, 12 PM $307.61
-0.08%
$2.73 million $425,066
Apr 14, 11 AM $307.82
+0.17%
$2.73 million $450,593
Apr 14, 10 AM $307.31
+0.07%
$2.73 million $442,470
Apr 14, 9 AM $307.1
-0.23%
$2.73 million $434,985
Apr 14, 8 AM $307.85
+0.05%
$2.73 million $443,442
Apr 14, 7 AM $307.71
-0.03%
$2.73 million $442,277
Apr 14, 6 AM $307.8
+0.03%
$2.73 million $406,945
Apr 14, 5 AM $307.69
+0.04%
$2.73 million $429,302
Apr 14, 4 AM $307.57
+0.05%
$2.73 million $438,843
Apr 14, 3 AM $307.41
-0.22%
$2.73 million $441,489
Apr 14, 2 AM $308.09
-0.04%
$2.73 million $446,235
Apr 14, 1 AM $308.21
+0.25%
$2.74 million $445,961
Apr 14, 12 AM $307.45
-0.08%
$2.73 million $428,315
Apr 13, 11 PM $307.68
+0.09%
$2.73 million $413,276
Apr 13, 10 PM $307.41
-0.29%
$2.73 million $406,067
Apr 13, 9 PM $308.31
-0.03%
$2.74 million $389,678
Apr 13, 8 PM $308.38
+0.13%
$2.74 million $387,570
Apr 13, 7 PM $307.99
+0.49%
$2.73 million $388,834
Apr 13, 6 PM $306.49
-0.37%
$2.72 million $382,199
Apr 13, 5 PM $307.62
+0.13%
$2.73 million $367,418
Apr 13, 4 PM $307.24
+0.08%
$2.73 million $355,339
Apr 13, 3 PM $306.93
+0.00%
$2.72 million $345,660
Apr 13, 2 PM $306.9
-0.17%
$2.72 million $318,142
Apr 13, 1 PM $307.38
-0.69%
$2.73 million $306,346
Apr 13, 12 PM $309.52
+0.07%
$2.75 million $286,778
Apr 13, 11 AM $309.31
-0.02%
$2.75 million $261,291
Apr 13, 10 AM $309.4
+0.06%
$2.75 million $251,676
Apr 13, 9 AM $308.71
-0.02%
$2.74 million $251,807
Apr 13, 8 AM $308.76
-0.24%
$2.74 million $242,331
Apr 13, 7 AM $309.5
+0.28%
$2.75 million $225,803
Apr 13, 6 AM $308.65
-0.29%
$2.74 million $234,017