McDonald's (Ondo Tokenized) Historical Data

MCDon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 311.21
-0.02%
$ 2.73 million $ 85,197
Oct 23, 12 AM $ 311.21
-0.29%
$ 2.73 million $ 84,551
Oct 22, 11 PM $ 312.11
+0.06%
$ 2.73 million $ 83,509
Oct 22, 10 PM $ 311.92
-0.13%
$ 2.73 million $ 84,023
Oct 22, 9 PM $ 312.32
+0.14%
$ 2.74 million $ 83,816
Oct 22, 8 PM $ 311.81
+0.21%
$ 2.73 million $ 83,400
Oct 22, 7 PM $ 311.18
-0.45%
$ 2.73 million $ 83,822
Oct 22, 6 PM $ 312.63
+0.05%
$ 2.74 million $ 83,969
Oct 22, 5 PM $ 312.46
-0.01%
$ 2.74 million $ 83,837
Oct 22, 4 PM $ 312.41
-0.17%
$ 2.74 million $ 84,225
Oct 22, 3 PM $ 312.93
+0.12%
$ 2.74 million $ 84,004
Oct 22, 2 PM $ 312.77
+1.15%
$ 2.74 million $ 83,557
Oct 22, 1 PM $ 308.87
+0.14%
$ 2.71 million $ 83,098
Oct 22, 12 PM $ 308.46
+0.00%
$ 2.7 million $ 82,337
Oct 22, 11 AM $ 308.46
+0.11%
$ 2.7 million $ 82,013
Oct 22, 10 AM $ 308.13
-0.05%
$ 2.7 million $ 81,477
Oct 22, 9 AM $ 308.32
+0.09%
$ 2.7 million $ 81,377
Oct 22, 8 AM $ 308.1
-0.07%
$ 2.7 million $ 81,474
Oct 22, 7 AM $ 308.24
+0.03%
$ 2.7 million $ 81,836
Oct 22, 6 AM $ 308.18
-0.11%
$ 2.7 million $ 81,638
Oct 22, 5 AM $ 308.41
+0.02%
$ 2.7 million $ 81,151
Oct 22, 4 AM $ 308.37
-0.03%
$ 2.7 million $ 81,575
Oct 22, 3 AM $ 308.46
+0.00%
$ 2.7 million $ 81,667
Oct 22, 2 AM $ 308.45
+0.06%
$ 2.7 million $ 81,392
Oct 22, 1 AM $ 308.34
-0.22%
$ 2.7 million $ 81,316
Oct 22, 12 AM $ 309.02
+0.03%
$ 2.71 million $ 81,523
Oct 21, 11 PM $ 308.93
+0.11%
$ 2.71 million $ 81,151
Oct 21, 10 PM $ 308.62
+0.15%
$ 2.7 million $ 80,888
Oct 21, 9 PM $ 308.17
-0.12%
$ 2.7 million $ 80,592
Oct 21, 8 PM $ 308.45
-0.10%
$ 2.7 million $ 80,697
Oct 21, 7 PM $ 308.88
+0.20%
$ 2.71 million $ 80,997
Oct 21, 6 PM $ 308.17
-0.28%
$ 2.7 million $ 80,697
Oct 21, 5 PM $ 309.04
+0.16%
$ 2.71 million $ 80,656
Oct 21, 4 PM $ 308.55
-0.18%
$ 2.7 million $ 80,129
Oct 21, 3 PM $ 309.09
+0.01%
$ 2.71 million $ 80,198
Oct 21, 2 PM $ 309.05
+0.15%
$ 2.71 million $ 80,171
Oct 21, 1 PM $ 308.62
-0.26%
$ 2.7 million $ 80,788
Oct 21, 12 PM $ 309.4
+0.11%
$ 2.71 million $ 81,895
Oct 21, 11 AM $ 308.95
+0.09%
$ 2.71 million $ 81,956
Oct 21, 10 AM $ 308.71
+0.14%
$ 2.7 million $ 82,430
Oct 21, 9 AM $ 308.36
+0.01%
$ 2.7 million $ 82,570
Oct 21, 8 AM $ 308.14
-0.02%
$ 2.7 million $ 82,199
Oct 21, 7 AM $ 308.21
+0.10%
$ 2.7 million $ 82,325
Oct 21, 6 AM $ 307.89
+0.01%
$ 2.7 million $ 82,674
Oct 21, 5 AM $ 307.88
-0.05%
$ 2.7 million $ 83,405
Oct 21, 4 AM $ 308.08
-0.14%
$ 2.7 million $ 83,248
Oct 21, 3 AM $ 308.67
-0.06%
$ 2.7 million $ 83,261
Oct 21, 2 AM $ 308.77
-0.16%
$ 2.7 million $ 83,841
Oct 21, 1 AM $ 309.25
+0.28%
$ 2.71 million $ 84,280
Oct 21, 12 AM $ 308.34
+0.03%
$ 2.7 million $ 83,577