Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $308.65
-0.29%
$2.74 million $234,017
Apr 13, 5 AM $309.53
-0.02%
$2.75 million $211,014
Apr 13, 4 AM $309.26
+0.19%
$2.74 million $197,428
Apr 13, 3 AM $308.67
-0.09%
$2.74 million $186,939
Apr 13, 2 AM $308.95
-0.03%
$2.74 million $179,214
Apr 13, 1 AM $309.06
-0.37%
$2.74 million $175,499
Apr 13, 12 AM $310.21
+0.18%
$2.75 million $169,547
Apr 12, 11 PM $309.61
+0.02%
$2.75 million $160,825
Apr 12, 10 PM $309.54
-0.27%
$2.75 million $160,547
Apr 12, 9 PM $310.37
+0.29%
$2.75 million $158,211
Apr 12, 8 PM $309.48
-0.17%
$2.75 million $156,170
Apr 12, 7 PM $310.02
+0.15%
$2.75 million $155,403
Apr 12, 6 PM $309.58
+0.12%
$2.75 million $153,103
Apr 12, 5 PM $309.21
-0.01%
$2.74 million $155,408
Apr 12, 4 PM $309.25
-0.22%
$2.74 million $153,967
Apr 12, 3 PM $309.92
+0.25%
$2.75 million $153,590
Apr 12, 2 PM $309.15
-0.16%
$2.74 million $154,263
Apr 12, 1 PM $309.65
-0.04%
$2.75 million $152,806
Apr 12, 12 PM $309.77
-0.05%
$2.75 million $148,738
Apr 12, 11 AM $309.94
+0.17%
$2.75 million $148,688
Apr 12, 10 AM $309.4
-0.26%
$2.75 million $149,482
Apr 12, 9 AM $310.2
+0.10%
$2.75 million $149,843
Apr 12, 8 AM $309.9
+0.06%
$2.75 million $149,082
Apr 12, 7 AM $309.7
-0.12%
$2.75 million $149,667
Apr 12, 6 AM $310.08
+0.15%
$2.75 million $142,214
Apr 12, 5 AM $309.61
+0.10%
$2.75 million $142,006
Apr 12, 4 AM $309.3
-0.11%
$2.75 million $141,527
Apr 12, 3 AM $309.79
+0.13%
$2.75 million $142,815
Apr 12, 2 AM $309.4
+0.08%
$2.75 million $141,795
Apr 12, 1 AM $309.15
-0.29%
$2.74 million $140,534
Apr 12, 12 AM $310.05
+0.09%
$2.75 million $140,652
Apr 11, 11 PM $309.64
+0.00%
$2.75 million $142,186
Apr 11, 10 PM $309.65
+0.06%
$2.75 million $147,382
Apr 11, 9 PM $309.46
-0.23%
$2.75 million $157,419
Apr 11, 8 PM $310.16
-0.04%
$2.75 million $177,631
Apr 11, 7 PM $310.27
+0.12%
$2.75 million $183,356
Apr 11, 6 PM $309.91
+0.16%
$2.75 million $217,444
Apr 11, 5 PM $309.43
-0.06%
$2.75 million $226,138
Apr 11, 4 PM $309.62
-0.15%
$2.75 million $231,861
Apr 11, 3 PM $310.1
-0.02%
$2.75 million $239,733
Apr 11, 2 PM $310.17
+0.12%
$2.75 million $246,796
Apr 11, 1 PM $309.8
+0.11%
$2.75 million $255,502
Apr 11, 12 PM $309.47
-0.25%
$2.75 million $269,342
Apr 11, 11 AM $310.24
+0.14%
$2.75 million $276,188
Apr 11, 10 AM $309.82
-0.03%
$2.75 million $276,099
Apr 11, 9 AM $309.92
+0.04%
$2.75 million $282,075
Apr 11, 8 AM $309.8
+0.21%
$2.75 million $290,978
Apr 11, 7 AM $309.15
-0.20%
$2.74 million $299,098
Apr 11, 6 AM $309.78
-0.11%
$2.75 million $316,430
Apr 11, 5 AM $310.14
+0.36%
$2.75 million $334,850