McDonald's (Ondo Tokenized) Historical Data

MCDon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 308.34
+0.03%
$ 2.7 million $ 83,577
Oct 20, 11 PM $ 308.16
+0.04%
$ 2.7 million $ 84,219
Oct 20, 10 PM $ 307.93
-0.10%
$ 2.7 million $ 84,651
Oct 20, 9 PM $ 308.23
-0.02%
$ 2.7 million $ 84,855
Oct 20, 8 PM $ 308.33
-0.25%
$ 2.7 million $ 85,181
Oct 20, 7 PM $ 309.19
+0.13%
$ 2.71 million $ 84,697
Oct 20, 6 PM $ 308.83
+0.14%
$ 2.7 million $ 85,091
Oct 20, 5 PM $ 308.34
+0.03%
$ 2.7 million $ 85,294
Oct 20, 4 PM $ 308.07
+0.00%
$ 2.7 million $ 86,137
Oct 20, 3 PM $ 308.08
+0.16%
$ 2.7 million $ 85,711
Oct 20, 2 PM $ 307.7
-0.25%
$ 2.69 million $ 85,425
Oct 20, 1 PM $ 308.49
-0.12%
$ 2.7 million $ 85,375
Oct 20, 12 PM $ 308.86
+0.45%
$ 2.7 million $ 84,622
Oct 20, 11 AM $ 307.48
-0.05%
$ 2.69 million $ 84,784
Oct 20, 10 AM $ 307.65
+0.05%
$ 2.69 million $ 84,646
Oct 20, 9 AM $ 307.54
+0.00%
$ 2.69 million $ 84,982
Oct 20, 8 AM $ 307.55
-0.55%
$ 2.69 million $ 85,473
Oct 20, 7 AM $ 309.25
+0.14%
$ 2.7 million $ 85,086
Oct 20, 6 AM $ 308.82
-0.14%
$ 2.71 million $ 84,974
Oct 20, 5 AM $ 309.27
-0.05%
$ 2.71 million $ 85,049
Oct 20, 4 AM $ 309.43
+0.22%
$ 2.71 million $ 84,972
Oct 20, 3 AM $ 308.66
+0.00%
$ 2.7 million $ 84,798
Oct 20, 2 AM $ 308.73
-0.08%
$ 2.7 million $ 84,470
Oct 20, 1 AM $ 308.99
+0.06%
$ 2.71 million $ 84,746
Oct 20, 12 AM $ 308.86
+0.33%
$ 2.71 million $ 85,202
Oct 19, 11 PM $ 307.71
-0.09%
$ 2.69 million $ 84,689
Oct 19, 10 PM $ 307.98
+0.52%
$ 2.7 million $ 84,416
Oct 19, 9 PM $ 306.31
-0.18%
$ 2.68 million $ 83,975
Oct 19, 8 PM $ 306.89
+0.12%
$ 2.69 million $ 84,175
Oct 19, 7 PM $ 306.5
-0.31%
$ 2.68 million $ 84,063
Oct 19, 6 PM $ 307.54
-0.60%
$ 2.69 million $ 84,500
Oct 19, 5 PM $ 309.37
+0.02%
$ 2.71 million $ 84,386
Oct 19, 4 PM $ 309.35
+0.73%
$ 2.71 million $ 84,040
Oct 19, 3 PM $ 307.15
-0.78%
$ 2.69 million $ 84,794
Oct 19, 2 PM $ 308.28
-0.12%
$ 2.7 million $ 84,832
Oct 19, 1 PM $ 308.56
+0.90%
$ 2.7 million $ 85,208
Oct 19, 12 PM $ 305.83
-0.01%
$ 2.68 million $ 85,184
Oct 19, 11 AM $ 305.75
-0.01%
$ 2.68 million $ 84,715
Oct 19, 10 AM $ 305.84
-0.24%
$ 2.68 million $ 84,551
Oct 19, 9 AM $ 306.58
-0.16%
$ 2.69 million $ 83,997
Oct 19, 8 AM $ 307.23
-0.59%
$ 2.69 million $ 83,360
Oct 19, 7 AM $ 308.99
+0.75%
$ 2.71 million $ 83,348
Oct 19, 6 AM $ 306.69
+0.31%
$ 2.69 million $ 83,607
Oct 19, 5 AM $ 305.74
-1.01%
$ 2.68 million $ 83,566
Oct 19, 4 AM $ 308.85
+0.24%
$ 2.7 million $ 83,492
Oct 19, 3 AM $ 308.12
+0.77%
$ 2.7 million $ 83,628
Oct 19, 2 AM $ 305.87
+0.02%
$ 2.68 million $ 84,040
Oct 19, 1 AM $ 305.73
+0.00%
$ 2.68 million $ 83,404
Oct 19, 12 AM $ 305.74
-0.09%
$ 2.68 million $ 83,709
Oct 18, 11 PM $ 306.01
-0.35%
$ 2.68 million $ 82,883