Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $310.14
+0.36%
$2.75 million $334,850
Apr 11, 4 AM $309.02
+0.06%
$2.74 million $334,797
Apr 11, 3 AM $308.84
+0.11%
$2.74 million $339,687
Apr 11, 2 AM $308.54
-0.53%
$2.74 million $340,295
Apr 11, 1 AM $310.18
+0.11%
$2.75 million $353,538
Apr 11, 12 AM $309.83
+0.27%
$2.75 million $370,479
Apr 10, 11 PM $309
-0.23%
$2.74 million $388,279
Apr 10, 10 PM $309.6
+0.13%
$2.75 million $406,663
Apr 10, 9 PM $309.19
+0.07%
$2.74 million $395,340
Apr 10, 8 PM $308.96
+0.01%
$2.74 million $376,066
Apr 10, 7 PM $308.87
-0.11%
$2.74 million $378,332
Apr 10, 6 PM $309.39
-0.02%
$2.75 million $351,581
Apr 10, 5 PM $309.6
-0.06%
$2.75 million $410,258
Apr 10, 4 PM $309.81
+0.02%
$2.75 million $440,692
Apr 10, 3 PM $309.75
+0.20%
$2.75 million $473,846
Apr 10, 2 PM $309.14
-0.23%
$2.74 million $475,543
Apr 10, 1 PM $309.81
-0.91%
$2.75 million $495,825
Apr 10, 12 PM $312.68
+0.02%
$2.78 million $503,139
Apr 10, 11 AM $312.63
-0.32%
$2.77 million $500,961
Apr 10, 10 AM $313.63
+0.29%
$2.78 million $509,871
Apr 10, 9 AM $312.73
-0.07%
$2.78 million $511,953
Apr 10, 8 AM $312.94
+0.04%
$2.78 million $506,185
Apr 10, 7 AM $312.8
+0.08%
$2.78 million $503,969
Apr 10, 6 AM $312.54
-0.33%
$2.77 million $498,055
Apr 10, 5 AM $313.57
+0.43%
$2.78 million $482,908
Apr 10, 4 AM $312.22
-0.58%
$2.77 million $493,501
Apr 10, 3 AM $314.04
+0.05%
$2.79 million $501,218
Apr 10, 2 AM $313.89
-0.06%
$2.79 million $510,906
Apr 10, 1 AM $314.09
-0.05%
$2.79 million $500,345
Apr 10, 12 AM $314.24
+0.96%
$2.79 million $483,853
Apr 9, 11 PM $311.25
-0.31%
$2.76 million $470,166
Apr 9, 10 PM $312.23
-0.24%
$2.77 million $463,966
Apr 9, 9 PM $312.98
-0.17%
$2.78 million $465,153
Apr 9, 8 PM $313.52
+0.16%
$2.78 million $470,680
Apr 9, 7 PM $313
-0.32%
$2.78 million $467,317
Apr 9, 6 PM $314.02
-0.16%
$2.79 million $499,716
Apr 9, 5 PM $314.53
+0.27%
$2.79 million $467,750
Apr 9, 4 PM $313.7
+0.44%
$2.78 million $451,048
Apr 9, 3 PM $312.33
+0.33%
$2.77 million $440,485
Apr 9, 2 PM $311.38
+0.44%
$2.76 million $458,211
Apr 9, 1 PM $310.02
-0.06%
$2.75 million $472,336
Apr 9, 12 PM $310.22
+0.10%
$2.75 million $518,731
Apr 9, 11 AM $309.9
+0.49%
$2.75 million $537,706
Apr 9, 10 AM $309.17
-0.16%
$2.74 million $537,060
Apr 9, 9 AM $309.65
+0.39%
$2.75 million $540,522
Apr 9, 8 AM $308.47
-0.46%
$2.74 million $547,711
Apr 9, 7 AM $309.9
-0.21%
$2.75 million $575,564
Apr 9, 6 AM $310.54
-0.14%
$2.76 million $591,815
Apr 9, 5 AM $310.98
+0.23%
$2.76 million $607,423
Apr 9, 4 AM $310.27
+0.08%
$2.75 million $602,100