Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $310.27
+0.08%
$2.75 million $602,100
Apr 9, 3 AM $310.01
+0.00%
$2.75 million $596,285
Apr 9, 2 AM $310.01
-0.33%
$2.75 million $594,399
Apr 9, 1 AM $311.03
+0.03%
$2.76 million $602,340
Apr 9, 12 AM $310.94
-0.10%
$2.76 million $608,039
Apr 8, 11 PM $311.25
-0.05%
$2.76 million $608,188
Apr 8, 10 PM $311.41
+0.71%
$2.76 million $632,288
Apr 8, 9 PM $309.23
-0.60%
$2.74 million $634,591
Apr 8, 8 PM $311.1
+0.07%
$2.76 million $636,634
Apr 8, 7 PM $310.89
+0.45%
$2.76 million $668,507
Apr 8, 6 PM $309.51
+0.08%
$2.75 million $695,372
Apr 8, 5 PM $309.26
+0.33%
$2.74 million $666,790
Apr 8, 4 PM $308.24
+0.03%
$2.74 million $666,943
Apr 8, 3 PM $308.13
-0.51%
$2.73 million $714,992
Apr 8, 2 PM $309.72
+0.14%
$2.75 million $745,042
Apr 8, 1 PM $309.24
-1.23%
$2.74 million $713,639
Apr 8, 12 PM $313.08
-0.01%
$2.78 million $650,013
Apr 8, 11 AM $313.12
+0.42%
$2.78 million $630,979
Apr 8, 10 AM $311.82
+0.06%
$2.77 million $620,708
Apr 8, 9 AM $311.62
-0.16%
$2.77 million $614,487
Apr 8, 8 AM $312.14
-0.16%
$2.77 million $599,855
Apr 8, 7 AM $312.62
+0.28%
$2.77 million $577,651
Apr 8, 6 AM $311.77
+0.10%
$2.77 million $552,216
Apr 8, 5 AM $311.48
+0.29%
$2.76 million $554,966
Apr 8, 4 AM $310.59
-0.33%
$2.76 million $563,076
Apr 8, 3 AM $311.55
+0.28%
$2.77 million $572,029
Apr 8, 2 AM $310.66
+0.02%
$2.76 million $573,491
Apr 8, 1 AM $310.58
-0.15%
$2.76 million $596,674
Apr 8, 12 AM $311.05
-0.06%
$2.76 million $600,823
Apr 7, 11 PM $311.26
+0.45%
$2.76 million $603,095
Apr 7, 10 PM $309.85
+0.12%
$2.75 million $599,813
Apr 7, 9 PM $309.47
+0.17%
$2.75 million $616,739
Apr 7, 8 PM $308.95
+0.21%
$2.74 million $609,783
Apr 7, 7 PM $308.29
-0.36%
$2.74 million $594,120
Apr 7, 6 PM $309.44
-0.12%
$2.75 million $556,830
Apr 7, 5 PM $309.82
-0.28%
$2.75 million $598,245
Apr 7, 4 PM $310.67
+0.16%
$2.76 million $578,065
Apr 7, 3 PM $310.15
-0.39%
$2.75 million $545,880
Apr 7, 2 PM $311.53
-0.13%
$2.77 million $568,299
Apr 7, 1 PM $311.95
+0.04%
$2.77 million $638,026
Apr 7, 12 PM $311.83
-0.17%
$2.77 million $650,396
Apr 7, 11 AM $312.37
-0.03%
$2.77 million $659,031
Apr 7, 10 AM $312.45
-0.26%
$2.77 million $678,829
Apr 7, 9 AM $314.17
+0.19%
$2.79 million $694,737
Apr 7, 8 AM $313.57
+0.27%
$2.78 million $706,293
Apr 7, 7 AM $312.72
-0.27%
$2.78 million $720,459
Apr 7, 6 AM $313.58
+0.02%
$2.78 million $710,003
Apr 7, 5 AM $313.52
+0.40%
$2.78 million $703,535
Apr 7, 4 AM $312.27
-0.41%
$2.77 million $710,036
Apr 7, 3 AM $313.56
+0.73%
$2.78 million $727,798