McDonald's (Ondo Tokenized) Historical Data

MCDon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 305.74
-0.09%
$ 2.68 million $ 83,709
Oct 18, 11 PM $ 306.01
-0.35%
$ 2.68 million $ 82,883
Oct 18, 10 PM $ 307.03
+0.29%
$ 2.69 million $ 82,970
Oct 18, 9 PM $ 306.08
+0.02%
$ 2.68 million $ 83,080
Oct 18, 8 PM $ 306.13
-0.51%
$ 2.68 million $ 82,686
Oct 18, 7 PM $ 307.71
+0.63%
$ 2.7 million $ 82,839
Oct 18, 6 PM $ 305.69
-0.07%
$ 2.68 million $ 82,623
Oct 18, 5 PM $ 305.82
-0.62%
$ 2.68 million $ 83,082
Oct 18, 4 PM $ 307.74
+0.17%
$ 2.7 million $ 82,722
Oct 18, 3 PM $ 307.23
+0.02%
$ 2.69 million $ 82,809
Oct 18, 2 PM $ 305.66
-0.01%
$ 2.68 million $ 82,904
Oct 18, 1 PM $ 305.75
-0.02%
$ 2.68 million $ 82,447
Oct 18, 12 PM $ 305.96
+0.08%
$ 2.68 million $ 82,698
Oct 18, 11 AM $ 305.66
+0.00%
$ 2.68 million $ 82,658
Oct 18, 10 AM $ 305.65
-0.31%
$ 2.68 million $ 83,168
Oct 18, 9 AM $ 306.61
-0.53%
$ 2.69 million $ 83,385
Oct 18, 8 AM $ 308.2
-0.08%
$ 2.7 million $ 83,816
Oct 18, 7 AM $ 308.39
-0.27%
$ 2.7 million $ 83,881
Oct 18, 6 AM $ 309.22
-0.07%
$ 2.71 million $ 84,090
Oct 18, 5 AM $ 309.42
+0.71%
$ 2.71 million $ 84,126
Oct 18, 4 AM $ 307.29
-0.10%
$ 2.69 million $ 84,163
Oct 18, 3 AM $ 307.51
-0.39%
$ 2.69 million $ 83,987
Oct 18, 2 AM $ 308.61
-0.17%
$ 2.7 million $ 84,257
Oct 18, 1 AM $ 309.01
-0.07%
$ 2.71 million $ 84,099
Oct 18, 12 AM $ 309.22
-0.14%
$ 2.71 million $ 83,664
Oct 17, 11 PM $ 309.58
+0.01%
$ 2.71 million $ 85,956
Oct 17, 10 PM $ 309.55
+0.19%
$ 2.71 million $ 86,095
Oct 17, 9 PM $ 308.89
-0.03%
$ 2.71 million $ 86,587
Oct 17, 8 PM $ 309.07
+0.02%
$ 2.71 million $ 89,629
Oct 17, 7 PM $ 308.9
+0.15%
$ 2.71 million $ 90,982
Oct 17, 6 PM $ 308.31
-0.06%
$ 2.7 million $ 90,759
Oct 17, 5 PM $ 308.38
-0.30%
$ 2.7 million $ 90,821
Oct 17, 4 PM $ 309.38
+0.11%
$ 2.71 million $ 90,827
Oct 17, 3 PM $ 309.17
+0.12%
$ 2.71 million $ 90,558
Oct 17, 2 PM $ 308.81
-0.05%
$ 2.7 million $ 90,564
Oct 17, 1 PM $ 308.95
+0.42%
$ 2.7 million $ 90,663
Oct 17, 12 PM $ 307.73
-0.29%
$ 2.7 million $ 89,878
Oct 17, 11 AM $ 308.39
+0.16%
$ 2.7 million $ 90,044
Oct 17, 10 AM $ 307.78
+0.54%
$ 2.7 million $ 89,667
Oct 17, 9 AM $ 305.55
+0.18%
$ 2.68 million $ 89,676
Oct 17, 8 AM $ 304.78
-0.32%
$ 2.67 million $ 90,117
Oct 17, 7 AM $ 305.9
-0.07%
$ 2.68 million $ 90,516
Oct 17, 6 AM $ 306.05
+0.24%
$ 2.68 million $ 90,289
Oct 17, 5 AM $ 305.34
-0.01%
$ 2.67 million $ 90,417
Oct 17, 4 AM $ 305.35
-0.09%
$ 2.67 million $ 90,504
Oct 17, 3 AM $ 305.76
-0.06%
$ 2.68 million $ 91,385
Oct 17, 2 AM $ 306.04
-0.01%
$ 2.68 million $ 90,968
Oct 17, 1 AM $ 306.1
-0.08%
$ 2.68 million $ 91,011
Oct 17, 12 AM $ 306.36
-0.03%
$ 2.68 million $ 90,866
Oct 16, 11 PM $ 306.55
-0.51%
$ 2.68 million $ 89,747