McDonald's (Ondo Tokenized) Historical Data

MCDon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 306.55
-0.51%
$ 2.68 million $ 89,747
Oct 16, 10 PM $ 308.11
+0.22%
$ 2.7 million $ 89,171
Oct 16, 9 PM $ 307.48
+0.66%
$ 2.69 million $ 88,698
Oct 16, 8 PM $ 305.37
-0.28%
$ 2.67 million $ 86,593
Oct 16, 7 PM $ 306.32
-0.23%
$ 2.68 million $ 85,914
Oct 16, 6 PM $ 307.09
+0.04%
$ 2.69 million $ 85,908
Oct 16, 5 PM $ 306.94
+0.00%
$ 2.69 million $ 84,956
Oct 16, 4 PM $ 306.96
+0.04%
$ 2.69 million $ 84,567
Oct 16, 3 PM $ 307.15
-0.18%
$ 2.69 million $ 84,819
Oct 16, 2 PM $ 307.66
+0.05%
$ 2.69 million $ 84,810
Oct 16, 1 PM $ 307.5
+0.33%
$ 2.69 million $ 84,830
Oct 16, 12 PM $ 306.57
+0.23%
$ 2.68 million $ 85,533
Oct 16, 11 AM $ 305.85
+0.26%
$ 2.68 million $ 85,370
Oct 16, 10 AM $ 305.04
-0.19%
$ 2.67 million $ 85,180
Oct 16, 9 AM $ 305.63
+0.14%
$ 2.68 million $ 85,155
Oct 16, 8 AM $ 305.21
-0.37%
$ 2.67 million $ 85,183
Oct 16, 7 AM $ 306.35
+0.06%
$ 2.68 million $ 84,870
Oct 16, 6 AM $ 306.21
-0.08%
$ 2.68 million $ 85,136
Oct 16, 5 AM $ 306.45
+0.45%
$ 2.68 million $ 56,189
Oct 16, 4 AM $ 305.14
-0.07%
$ 2.67 million $ 56,830
Oct 16, 3 AM $ 305.55
-0.04%
$ 2.68 million $ 56,327
Oct 16, 2 AM $ 305.66
-0.37%
$ 2.68 million $ 56,419
Oct 16, 1 AM $ 306.78
+0.10%
$ 2.69 million $ 56,549
Oct 16, 12 AM $ 306.47
+0.26%
$ 2.69 million $ 56,525
Oct 15, 11 PM $ 305.8
+0.11%
$ 2.68 million $ 56,210
Oct 15, 10 PM $ 305.41
-0.05%
$ 2.67 million $ 55,931
Oct 15, 9 PM $ 305.5
+0.01%
$ 2.68 million $ 56,754
Oct 15, 8 PM $ 305.37
-0.38%
$ 2.67 million $ 55,595
Oct 15, 7 PM $ 306.7
-0.50%
$ 2.69 million $ 55,496
Oct 15, 6 PM $ 308.24
+0.45%
$ 2.7 million $ 55,163
Oct 15, 5 PM $ 307.08
-0.03%
$ 2.69 million $ 55,731
Oct 15, 4 PM $ 307.03
-0.03%
$ 2.69 million $ 56,009
Oct 15, 3 PM $ 307.03
-0.16%
$ 2.69 million $ 55,540
Oct 15, 2 PM $ 307.42
-0.43%
$ 2.69 million $ 55,505
Oct 15, 1 PM $ 309.32
+1.32%
$ 2.71 million $ 55,477
Oct 15, 12 PM $ 305.44
+0.15%
$ 2.68 million $ 55,690
Oct 15, 11 AM $ 304.91
-0.06%
$ 2.67 million $ 55,813
Oct 15, 10 AM $ 305.1
-0.02%
$ 2.67 million $ 55,910
Oct 15, 9 AM $ 305.18
-0.40%
$ 2.67 million $ 55,772
Oct 15, 8 AM $ 306.52
+0.04%
$ 2.68 million $ 55,086
Oct 15, 7 AM $ 306.39
+0.10%
$ 2.68 million $ 56,651
Oct 15, 6 AM $ 306.12
+0.02%
$ 2.68 million $ 55,980
Oct 15, 5 AM $ 306.06
+0.28%
$ 2.68 million $ 56,455
Oct 15, 4 AM $ 305.32
-0.11%
$ 2.67 million $ 55,175
Oct 15, 3 AM $ 305.61
+0.01%
$ 2.68 million $ 54,559
Oct 15, 2 AM $ 305.5
+0.11%
$ 2.68 million $ 54,751
Oct 15, 1 AM $ 305.21
+0.00%
$ 2.67 million $ 54,845
Oct 15, 12 AM $ 305.28
-0.28%
$ 2.67 million $ 55,101
Oct 14, 11 PM $ 306.14
+0.43%
$ 2.68 million $ 55,148
Oct 14, 10 PM $ 304.84
-0.26%
$ 2.67 million $ 55,604