Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $313.56
+0.73%
$2.78 million $727,798
Apr 7, 2 AM $311.28
-0.66%
$2.76 million $733,660
Apr 7, 1 AM $313.34
+0.15%
$2.78 million $732,907
Apr 7, 12 AM $312.85
+0.78%
$2.78 million $747,615
Apr 6, 11 PM $310.44
-1.00%
$2.76 million $764,034
Apr 6, 10 PM $313.6
+0.38%
$2.78 million $725,185
Apr 6, 9 PM $312.42
-0.57%
$2.77 million $706,544
Apr 6, 8 PM $314.21
+0.13%
$2.79 million $707,090
Apr 6, 7 PM $313.79
+0.11%
$2.78 million $686,207
Apr 6, 6 PM $313.43
+0.02%
$2.78 million $662,215
Apr 6, 5 PM $313.35
+0.26%
$2.78 million $607,356
Apr 6, 4 PM $312.55
-0.33%
$2.77 million $607,113
Apr 6, 3 PM $313.6
+0.32%
$2.78 million $561,384
Apr 6, 2 PM $312.58
+0.28%
$2.77 million $490,506
Apr 6, 1 PM $311.64
+0.40%
$2.77 million $408,088
Apr 6, 12 PM $310.41
+0.11%
$2.76 million $384,977
Apr 6, 11 AM $309.23
-0.05%
$2.74 million $370,581
Apr 6, 10 AM $309.39
-0.20%
$2.75 million $351,037
Apr 6, 9 AM $309.97
-0.05%
$2.75 million $334,937
Apr 6, 8 AM $310.11
+0.00%
$2.75 million $319,525
Apr 6, 7 AM $310.01
-0.03%
$2.75 million $301,536
Apr 6, 6 AM $310.11
-0.03%
$2.75 million $298,630
Apr 6, 5 AM $310.19
+0.01%
$2.75 million $285,663
Apr 6, 4 AM $310.21
+0.02%
$2.75 million $268,326
Apr 6, 3 AM $310.18
-0.34%
$2.75 million $229,938
Apr 6, 2 AM $311.17
+0.19%
$2.76 million $212,056
Apr 6, 1 AM $310.59
-0.13%
$2.76 million $180,508
Apr 6, 12 AM $311
+0.40%
$2.76 million $158,669
Apr 5, 11 PM $309.84
+0.05%
$2.75 million $130,646
Apr 5, 10 PM $309.69
-0.03%
$2.75 million $130,270
Apr 5, 9 PM $309.86
-0.18%
$2.75 million $130,431
Apr 5, 8 PM $310.36
+0.16%
$2.75 million $128,915
Apr 5, 7 PM $309.91
+0.07%
$2.75 million $128,202
Apr 5, 6 PM $309.69
-0.03%
$2.75 million $127,614
Apr 5, 5 PM $309.72
-0.20%
$2.75 million $125,905
Apr 5, 4 PM $310.39
+0.11%
$2.75 million $125,463
Apr 5, 3 PM $310.05
-0.14%
$2.75 million $125,237
Apr 5, 2 PM $310.47
-0.10%
$2.76 million $124,017
Apr 5, 1 PM $310.75
+0.06%
$2.76 million $123,058
Apr 5, 12 PM $310.56
+0.21%
$2.76 million $123,269
Apr 5, 11 AM $309.97
-0.09%
$2.75 million $123,388
Apr 5, 10 AM $310.24
-0.05%
$2.75 million $123,547
Apr 5, 9 AM $310.38
-0.16%
$2.75 million $122,809
Apr 5, 8 AM $310.88
+0.20%
$2.76 million $122,478
Apr 5, 7 AM $310.21
-0.18%
$2.75 million $121,851
Apr 5, 6 AM $310.78
-0.02%
$2.76 million $122,667
Apr 5, 5 AM $310.84
+0.01%
$2.76 million $122,959
Apr 5, 4 AM $310.9
+0.18%
$2.76 million $122,860
Apr 5, 3 AM $310.38
-0.03%
$2.75 million $122,091
Apr 5, 2 AM $310.47
-0.09%
$2.76 million $122,291