McDonald's (Ondo Tokenized) Historical Data

MCDon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 304.84
-0.26%
$ 2.67 million $ 55,604
Oct 14, 9 PM $ 305.62
+0.04%
$ 2.68 million $ 55,115
Oct 14, 8 PM $ 305.5
-0.05%
$ 2.68 million $ 56,045
Oct 14, 7 PM $ 305.58
+0.08%
$ 2.68 million $ 55,734
Oct 14, 6 PM $ 305.48
-0.32%
$ 2.68 million $ 56,304
Oct 14, 5 PM $ 306.46
+0.08%
$ 2.69 million $ 56,152
Oct 14, 4 PM $ 306.19
+0.24%
$ 2.68 million $ 55,810
Oct 14, 3 PM $ 305.5
+0.14%
$ 2.67 million $ 56,278
Oct 14, 2 PM $ 304.92
+0.29%
$ 2.67 million $ 56,727
Oct 14, 1 PM $ 304.02
+0.88%
$ 2.66 million $ 56,280
Oct 14, 12 PM $ 301.53
-0.24%
$ 2.64 million $ 55,421
Oct 14, 11 AM $ 302.24
+0.97%
$ 2.65 million $ 55,441
Oct 14, 10 AM $ 299.37
-0.51%
$ 2.62 million $ 55,017
Oct 14, 9 AM $ 300.4
-0.08%
$ 2.63 million $ 55,148
Oct 14, 8 AM $ 300.64
-0.21%
$ 2.63 million $ 55,086
Oct 14, 7 AM $ 301.25
+0.09%
$ 2.64 million $ 54,238
Oct 14, 6 AM $ 300.97
+0.08%
$ 2.64 million $ 55,077
Oct 14, 5 AM $ 300.78
+0.05%
$ 2.63 million $ 55,169
Oct 14, 4 AM $ 300.61
-0.01%
$ 2.63 million $ 55,809
Oct 14, 3 AM $ 300.51
+0.00%
$ 2.63 million $ 55,827
Oct 14, 2 AM $ 300.58
-0.08%
$ 2.63 million $ 56,334
Oct 14, 1 AM $ 300.93
-0.06%
$ 2.64 million $ 56,495
Oct 14, 12 AM $ 300.95
+0.10%
$ 2.64 million $ 56,107
Oct 13, 11 PM $ 300.65
-0.14%
$ 2.63 million $ 55,913
Oct 13, 10 PM $ 301.07
+0.02%
$ 2.64 million $ 56,329
Oct 13, 9 PM $ 300.99
-0.06%
$ 2.64 million $ 56,257
Oct 13, 8 PM $ 301.16
+0.05%
$ 2.64 million $ 56,120
Oct 13, 7 PM $ 301
+0.08%
$ 2.64 million $ 56,240
Oct 13, 6 PM $ 301.09
+0.35%
$ 2.64 million $ 55,559
Oct 13, 5 PM $ 300.05
-0.22%
$ 2.63 million $ 55,998
Oct 13, 4 PM $ 300.71
+0.24%
$ 2.63 million $ 56,131
Oct 13, 3 PM $ 300
+0.41%
$ 2.63 million $ 56,484
Oct 13, 2 PM $ 298.78
+0.66%
$ 2.61 million $ 56,178
Oct 13, 1 PM $ 296.81
+0.06%
$ 2.61 million $ 56,485
Oct 13, 12 PM $ 296.62
+0.03%
$ 2.6 million $ 56,796
Oct 13, 11 AM $ 296.54
-0.13%
$ 2.6 million $ 57,029
Oct 13, 10 AM $ 296.9
+0.12%
$ 2.6 million $ 57,475
Oct 13, 9 AM $ 296.43
+0.24%
$ 2.6 million $ 57,256
Oct 13, 8 AM $ 295.71
-0.41%
$ 2.59 million $ 57,134
Oct 13, 7 AM $ 297.21
+0.21%
$ 2.6 million $ 55,646
Oct 13, 6 AM $ 296.51
+0.01%
$ 2.6 million $ 55,034
Oct 13, 5 AM $ 296.66
+0.10%
$ 2.6 million $ 55,026
Oct 13, 4 AM $ 296.45
-0.32%
$ 2.6 million $ 55,056
Oct 13, 3 AM $ 297.48
+0.04%
$ 2.6 million $ 55,660
Oct 13, 2 AM $ 297.35
-0.01%
$ 2.6 million $ 55,136
Oct 13, 1 AM $ 297.38
-0.01%
$ 2.61 million $ 54,856
Oct 13, 12 AM $ 297.43
+0.42%
$ 2.6 million $ 55,344
Oct 12, 11 PM $ 289.98
+0.21%
$ 2.54 million $ 55,190
Oct 12, 10 PM $ 289.53
-0.19%
$ 2.54 million $ 55,136
Oct 12, 9 PM $ 289.76
-1.45%
$ 2.54 million $ 54,846