Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $310.47
-0.09%
$2.76 million $122,291
Apr 5, 1 AM $310.77
-0.02%
$2.76 million $121,971
Apr 5, 12 AM $310.86
+0.02%
$2.76 million $121,905
Apr 4, 11 PM $310.79
+0.00%
$2.76 million $122,377
Apr 4, 10 PM $310.86
+0.18%
$2.76 million $122,611
Apr 4, 9 PM $310.32
+0.02%
$2.75 million $122,083
Apr 4, 8 PM $310.3
-0.06%
$2.75 million $121,591
Apr 4, 7 PM $310.57
+0.01%
$2.76 million $123,694
Apr 4, 6 PM $310.56
+0.05%
$2.76 million $125,308
Apr 4, 5 PM $310.42
-0.15%
$2.76 million $125,849
Apr 4, 4 PM $310.81
-0.03%
$2.76 million $125,650
Apr 4, 3 PM $310.89
-0.01%
$2.76 million $125,228
Apr 4, 2 PM $310.91
+0.07%
$2.76 million $125,409
Apr 4, 1 PM $310.69
+0.14%
$2.76 million $125,523
Apr 4, 12 PM $310.25
-0.04%
$2.75 million $124,750
Apr 4, 11 AM $310.36
-0.05%
$2.75 million $131,764
Apr 4, 10 AM $310.53
+0.07%
$2.76 million $134,372
Apr 4, 9 AM $310.29
-0.06%
$2.75 million $137,061
Apr 4, 8 AM $310.41
+0.04%
$2.76 million $138,338
Apr 4, 7 AM $310.3
-0.10%
$2.75 million $139,218
Apr 4, 6 AM $310.56
+0.04%
$2.76 million $141,020
Apr 4, 5 AM $310.43
-0.16%
$2.76 million $141,471
Apr 4, 4 AM $310.91
+0.15%
$2.76 million $141,556
Apr 4, 3 AM $310.44
-0.02%
$2.76 million $142,365
Apr 4, 2 AM $310.5
+0.08%
$2.76 million $146,154
Apr 4, 1 AM $310.28
-0.17%
$2.75 million $147,888
Apr 4, 12 AM $310.83
+0.18%
$2.76 million $147,510
Apr 3, 11 PM $310.24
-0.16%
$2.75 million $151,627
Apr 3, 10 PM $310.73
+0.00%
$2.76 million $155,676
Apr 3, 9 PM $310.68
-0.02%
$2.76 million $157,963
Apr 3, 8 PM $310.73
+0.05%
$2.76 million $188,783
Apr 3, 7 PM $310.58
-0.10%
$2.76 million $201,447
Apr 3, 6 PM $310.91
+0.14%
$2.76 million $211,916
Apr 3, 5 PM $310.47
-0.01%
$2.76 million $216,662
Apr 3, 4 PM $310.5
-0.15%
$2.76 million $219,190
Apr 3, 3 PM $310.96
+0.06%
$2.76 million $232,624
Apr 3, 2 PM $310.78
+0.04%
$2.76 million $237,297
Apr 3, 1 PM $310.66
+0.02%
$2.76 million $243,488
Apr 3, 12 PM $310.59
-0.07%
$2.76 million $249,693
Apr 3, 11 AM $310.8
-0.04%
$2.76 million $258,221
Apr 3, 10 AM $310.92
+0.21%
$2.76 million $257,455
Apr 3, 9 AM $310.91
+0.31%
$2.76 million $263,191
Apr 3, 8 AM $309.93
-0.20%
$2.75 million $268,169
Apr 3, 7 AM $310.53
-0.03%
$2.76 million $287,256
Apr 3, 6 AM $310.63
+0.15%
$2.76 million $290,389
Apr 3, 5 AM $310.16
-0.12%
$2.75 million $312,777
Apr 3, 4 AM $310.54
+0.20%
$2.76 million $337,164
Apr 3, 3 AM $309.94
-0.03%
$2.75 million $348,833
Apr 3, 2 AM $310.04
-0.06%
$2.75 million $360,143
Apr 3, 1 AM $310.22
-0.22%
$2.75 million $391,084