Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $310.22
-0.22%
$2.75 million $391,084
Apr 3, 12 AM $310.89
+0.04%
$2.76 million $394,114
Apr 2, 11 PM $310.75
-0.21%
$2.76 million $393,300
Apr 2, 10 PM $311.42
-0.08%
$2.76 million $415,676
Apr 2, 9 PM $311.67
-0.02%
$2.77 million $441,200
Apr 2, 8 PM $311.72
+0.29%
$2.77 million $414,003
Apr 2, 7 PM $310.81
+0.10%
$2.76 million $424,028
Apr 2, 6 PM $310.49
+0.22%
$2.76 million $437,924
Apr 2, 5 PM $309.79
+0.19%
$2.75 million $444,470
Apr 2, 4 PM $309.22
+0.16%
$2.74 million $459,181
Apr 2, 3 PM $308.74
-0.05%
$2.74 million $463,021
Apr 2, 2 PM $308.88
+0.28%
$2.74 million $476,414
Apr 2, 1 PM $308.03
-0.69%
$2.73 million $529,847
Apr 2, 12 PM $310.16
-0.11%
$2.75 million $546,635
Apr 2, 11 AM $310.5
-0.28%
$2.76 million $558,914
Apr 2, 10 AM $311.38
+0.45%
$2.76 million $587,906
Apr 2, 9 AM $309.98
-0.22%
$2.75 million $580,500
Apr 2, 8 AM $310.65
+0.03%
$2.76 million $576,269
Apr 2, 7 AM $310.25
+0.12%
$2.75 million $578,493
Apr 2, 6 AM $309.89
-0.12%
$2.75 million $574,635
Apr 2, 5 AM $310.26
+0.11%
$2.75 million $567,504
Apr 2, 4 AM $309.94
-0.29%
$2.75 million $562,560
Apr 2, 3 AM $310.83
-0.41%
$2.76 million $554,156
Apr 2, 2 AM $312.06
-0.13%
$2.77 million $546,608
Apr 2, 1 AM $312.47
+0.15%
$2.77 million $533,316
Apr 2, 12 AM $312.01
+0.12%
$2.77 million $558,217
Apr 1, 11 PM $311.3
-0.18%
$2.76 million $586,543
Apr 1, 10 PM $311.93
-0.15%
$2.77 million $598,751
Apr 1, 9 PM $312.41
+0.27%
$2.77 million $574,548
Apr 1, 8 PM $311.56
+0.12%
$2.77 million $573,040
Apr 1, 7 PM $311.18
+0.06%
$2.76 million $557,986
Apr 1, 6 PM $311
-0.03%
$2.76 million $535,694
Apr 1, 5 PM $311.09
+0.07%
$2.76 million $542,281
Apr 1, 4 PM $310.85
-0.16%
$2.76 million $550,540
Apr 1, 3 PM $311.36
+0.13%
$2.76 million $550,675
Apr 1, 2 PM $310.96
+0.53%
$2.76 million $557,473
Apr 1, 1 PM $309.37
-1.71%
$2.75 million $501,874
Apr 1, 12 PM $314.75
-0.09%
$2.79 million $498,528
Apr 1, 11 AM $315.03
-0.23%
$2.8 million $494,352
Apr 1, 10 AM $315.77
+0.56%
$2.8 million $486,940
Apr 1, 9 AM $314.01
-0.74%
$2.79 million $507,631
Apr 1, 8 AM $316.35
+0.11%
$2.81 million $506,490
Apr 1, 7 AM $315.98
-0.04%
$2.8 million $509,477
Apr 1, 6 AM $316.08
+0.00%
$2.81 million $510,037
Apr 1, 5 AM $316.08
+0.10%
$2.81 million $507,212
Apr 1, 4 AM $315.75
+0.10%
$2.8 million $488,982
Apr 1, 3 AM $315.46
-0.19%
$2.8 million $505,906
Apr 1, 2 AM $316.07
+0.04%
$2.81 million $505,651
Apr 1, 1 AM $315.94
+0.05%
$2.8 million $489,220
Apr 1, 12 AM $315.33
+0.41%
$2.8 million $462,073
Download