McDonald's (Ondo Tokenized) Historical Data

MCDon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 289.53
-0.19%
$ 2.54 million $ 55,136
Oct 12, 9 PM $ 289.76
-1.45%
$ 2.54 million $ 54,846
Oct 12, 8 PM $ 294.03
+1.20%
$ 2.58 million $ 54,948
Oct 12, 7 PM $ 290.44
+0.24%
$ 2.54 million $ 54,754
Oct 12, 6 PM $ 289.61
-0.18%
$ 2.54 million $ 55,392
Oct 12, 5 PM $ 290.16
-1.41%
$ 2.54 million $ 55,049
Oct 12, 4 PM $ 294.32
+1.27%
$ 2.58 million $ 55,553
Oct 12, 3 PM $ 290.35
+0.02%
$ 2.54 million $ 54,808
Oct 12, 2 PM $ 290.23
-0.01%
$ 2.54 million $ 54,764
Oct 12, 1 PM $ 290.25
+0.35%
$ 2.54 million $ 54,922
Oct 12, 12 PM $ 289.31
+0.26%
$ 2.53 million $ 54,831
Oct 12, 11 AM $ 288.45
-0.55%
$ 2.54 million $ 54,723
Oct 12, 10 AM $ 290.05
-0.02%
$ 2.54 million $ 55,336
Oct 12, 9 AM $ 290.11
-1.11%
$ 2.54 million $ 55,368
Oct 12, 8 AM $ 293.44
+1.58%
$ 2.57 million $ 55,911
Oct 12, 7 AM $ 289.15
-1.43%
$ 2.53 million $ 56,563
Oct 12, 6 AM $ 293.32
-0.11%
$ 2.57 million $ 56,700
Oct 12, 5 AM $ 293.91
+0.39%
$ 2.57 million $ 56,667
Oct 12, 4 AM $ 292.83
+1.73%
$ 2.57 million $ 56,888
Oct 12, 3 AM $ 290.08
-0.94%
$ 2.54 million $ 56,771
Oct 12, 2 AM $ 292.73
-0.51%
$ 2.56 million $ 68,955
Oct 12, 1 AM $ 294.15
+0.22%
$ 2.58 million $ 69,218
Oct 12, 12 AM $ 293.49
-0.12%
$ 2.57 million $ 74,313
Oct 11, 11 PM $ 293.83
+0.07%
$ 2.57 million $ 74,274
Oct 11, 10 PM $ 293.75
-0.16%
$ 2.57 million $ 73,818
Oct 11, 9 PM $ 294.02
-0.07%
$ 2.58 million $ 73,742
Oct 11, 8 PM $ 294.22
+1.53%
$ 2.58 million $ 73,813
Oct 11, 7 PM $ 289.73
-0.20%
$ 2.54 million $ 74,707
Oct 11, 6 PM $ 290.42
+0.16%
$ 2.54 million $ 74,487
Oct 11, 5 PM $ 289.93
-1.48%
$ 2.54 million $ 74,429
Oct 11, 4 PM $ 294.18
+0.02%
$ 2.58 million $ 74,148
Oct 11, 3 PM $ 294.13
+1.38%
$ 2.58 million $ 74,506
Oct 11, 2 PM $ 289.93
-1.49%
$ 2.54 million $ 74,801
Oct 11, 1 PM $ 294.57
+0.82%
$ 2.58 million $ 75,054
Oct 11, 12 PM $ 292.28
-0.38%
$ 2.56 million $ 75,400
Oct 11, 11 AM $ 293.61
+0.11%
$ 2.57 million $ 75,487
Oct 11, 10 AM $ 293.3
-0.36%
$ 2.57 million $ 74,781
Oct 11, 9 AM $ 294.35
+1.36%
$ 2.58 million $ 74,800
Oct 11, 8 AM $ 290.4
-0.11%
$ 2.54 million $ 74,066
Oct 11, 7 AM $ 290.71
-0.23%
$ 2.55 million $ 74,193
Oct 11, 6 AM $ 291.31
+0.33%
$ 2.55 million $ 74,192
Oct 11, 5 AM $ 290.29
-1.27%
$ 2.54 million $ 74,280
Oct 11, 4 AM $ 293.99
+0.09%
$ 2.58 million $ 73,663
Oct 11, 3 AM $ 293.55
-1.46%
$ 2.57 million $ 73,051
Oct 11, 2 AM $ 297.69
-0.45%
$ 2.64 million $ 61,167
Oct 11, 1 AM $ 299.02
+1.26%
$ 2.62 million $ 60,951
Oct 11, 12 AM $ 295.23
-0.17%
$ 2.59 million $ 55,528
Oct 10, 11 PM $ 295.61
-0.11%
$ 2.59 million $ 55,888
Oct 10, 10 PM $ 296.02
+0.00%
$ 2.59 million $ 56,152
Oct 10, 9 PM $ 296.01
-0.57%
$ 2.59 million $ 56,618