Coinranking
STACO Historical Data
STACO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $0.5 | +426.87% | ||
| Sep 28, 2025 | $0.753 | +0.00% | ||
| Sep 27, 2025 | $0.753 | +0.00% | ||
| Sep 26, 2025 | $0.753 | +0.00% | ||
| Sep 25, 2025 | $0.753 | +0.00% | ||
| Sep 24, 2025 | $0.0688 | -1.57% | ||
| Sep 23, 2025 | $0.0699 | -3.85% | ||
| Sep 22, 2025 | $0.0727 | -92.73% | ||
| Sep 21, 2025 | $1 | -0.01% | ||
| Sep 20, 2025 | $1 | -0.04% | ||
| Sep 19, 2025 | $1 | +0.01% | ||
| Sep 18, 2025 | $1 | -0.06% | ||
| Sep 17, 2025 | $1 | +0.03% | ||
| Sep 16, 2025 | $1 | +0.05% | ||
| Sep 15, 2025 | $1 | -0.10% | ||
| Sep 14, 2025 | $1 | -0.07% | ||
| Sep 13, 2025 | $1 | +0.04% | ||
| Sep 12, 2025 | $1 | +0.11% | ||
| Sep 11, 2025 | $1 | +0.01% | ||
| Sep 10, 2025 | $1 | -0.01% | ||
| Sep 9, 2025 | $1 | +0.00% | ||
| Sep 8, 2025 | $1 | -0.02% | ||
| Sep 7, 2025 | $1 | +0.01% | ||
| Sep 6, 2025 | $1 | +0.02% | ||
| Sep 5, 2025 | $1 | +0.01% | ||
| Sep 4, 2025 | $1 | +0.04% | ||
| Sep 3, 2025 | $1 | +0.03% | ||
| Sep 2, 2025 | $1 | +0.02% | ||
| Sep 1, 2025 | $1 | +0.01% | ||
| Aug 31, 2025 | $1 | +0.01% | ||
| Aug 30, 2025 | $1 | +0.00% | ||
| Aug 29, 2025 | $1 | -0.04% | ||
| Aug 28, 2025 | $1 | +0.02% | ||
| Aug 27, 2025 | $1 | +0.00% | ||
| Aug 26, 2025 | $1 | +0.00% | ||
| Aug 25, 2025 | $1 | +0.00% | ||
| Aug 24, 2025 | $1 | -0.01% | ||
| Aug 23, 2025 | $1 | +0.00% | ||
| Aug 22, 2025 | $1 | -0.09% | ||
| Aug 21, 2025 | $1 | +0.03% | ||
| Aug 20, 2025 | $1 | -0.03% | ||
| Aug 19, 2025 | $1 | +0.05% | ||
| Aug 18, 2025 | $1 | +0.03% | ||
| Aug 17, 2025 | $1 | +0.02% | ||
| Aug 16, 2025 | $0.999 | +0.00% | ||
| Aug 15, 2025 | $1 | +0.05% | ||
| Aug 14, 2025 | $0.999 | -0.07% | ||
| Aug 13, 2025 | $1 | +0.02% | ||
| Aug 12, 2025 | $1 | +0.01% | ||
| Aug 11, 2025 | $1 | -0.01% | ||