STACO Historical Data

STACO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.5
+426.87%
$ 50 million $ 322,506
Sep 28, 2025 $ 0.753
+0.00%
$ 75.33 million $ 297,536
Sep 27, 2025 $ 0.753
+0.00%
$ 75.33 million $ 321,138
Sep 26, 2025 $ 0.753
+0.00%
$ 75.33 million $ 295,374
Sep 25, 2025 $ 0.753
+0.00%
$ 75.33 million $ 266,544
Sep 24, 2025 $ 0.0688
-1.57%
$ 6.88 million $ 3,577
Sep 23, 2025 $ 0.0699
-3.85%
$ 6.99 million $ 2,746
Sep 22, 2025 $ 0.0727
-92.73%
$ 7.27 million $ 4,613
Sep 21, 2025 $ 1
-0.01%
$ 100 million $ 291,585
Sep 20, 2025 $ 1
-0.04%
$ 99.97 million $ 325,267
Sep 19, 2025 $ 1
+0.01%
$ 100 million $ 310,166
Sep 18, 2025 $ 1
-0.06%
$ 99.99 million $ 343,980
Sep 17, 2025 $ 1
+0.03%
$ 100.04 million $ 380,528
Sep 16, 2025 $ 1
+0.05%
$ 100.03 million $ 372,518
Sep 15, 2025 $ 1
-0.10%
$ 99.99 million $ 362,383
Sep 14, 2025 $ 1
-0.07%
$ 100.08 million $ 351,037
Sep 13, 2025 $ 1
+0.04%
$ 100.17 million $ 352,923
Sep 12, 2025 $ 1
+0.11%
$ 100.13 million $ 339,356
Sep 11, 2025 $ 1
+0.01%
$ 100.01 million $ 263,967
Sep 10, 2025 $ 1
-0.01%
$ 100 million $ 297,307
Sep 9, 2025 $ 1
+0.00%
$ -- $ 313,717
Sep 8, 2025 $ 1
-0.02%
$ 100 million $ 318,934
Sep 7, 2025 $ 1
+0.01%
$ 100.02 million $ 330,357
Sep 6, 2025 $ 1
+0.02%
$ 100.01 million $ 289,953
Sep 5, 2025 $ 1
+0.01%
$ 99.99 million $ 322,611
Sep 4, 2025 $ 1
+0.04%
$ 100 million $ 293,079
Sep 3, 2025 $ 1
+0.03%
$ 100.01 million $ 328,317
Sep 2, 2025 $ 1
+0.02%
$ 99.99 million $ 352,709
Sep 1, 2025 $ 1
+0.01%
$ 99.97 million $ 330,867
Aug 31, 2025 $ 1
+0.01%
$ 99.96 million $ 305,496
Aug 30, 2025 $ 1
+0.00%
$ 99.98 million $ 325,120
Aug 29, 2025 $ 1
-0.04%
$ 99.98 million $ 353,236
Aug 28, 2025 $ 1
+0.02%
$ 100.02 million $ 349,735
Aug 27, 2025 $ 1
+0.00%
$ 100 million $ 380,797
Aug 26, 2025 $ 1
+0.00%
$ 100 million $ 352,624
Aug 25, 2025 $ 1
+0.00%
$ 99.98 million $ 316,130
Aug 24, 2025 $ 1
-0.01%
$ 99.98 million $ 298,467
Aug 23, 2025 $ 1
+0.00%
$ 99.98 million $ 325,204
Aug 22, 2025 $ 1
-0.09%
$ 99.98 million $ 350,853
Aug 21, 2025 $ 1
+0.03%
$ 100.07 million $ 334,085
Aug 20, 2025 $ 1
-0.03%
$ 100.01 million $ 372,471
Aug 19, 2025 $ 1
+0.05%
$ 100.04 million $ 351,932
Aug 18, 2025 $ 1
+0.03%
$ 99.98 million $ 391,462
Aug 17, 2025 $ 1
+0.02%
$ 99.98 million $ 411,581
Aug 16, 2025 $ 0.999
+0.00%
$ 99.95 million $ 403,346
Aug 15, 2025 $ 1
+0.05%
$ 99.98 million $ 390,941
Aug 14, 2025 $ 0.999
-0.07%
$ 99.94 million $ 372,909
Aug 13, 2025 $ 1
+0.02%
$ 100 million $ 388,042
Aug 12, 2025 $ 1
+0.01%
$ 99.98 million $ 352,069
Aug 11, 2025 $ 1
-0.01%
$ 99.98 million $ 321,779