Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.176
-0.74%
$44.03 million $5,273
May 13, 2025 $0.177
+0.96%
$44.36 million $13,751
May 12, 2025 $0.175
-0.27%
$43.73 million $3,392
May 11, 2025 $0.175
+0.01%
$43.87 million $1,048
May 10, 2025 $0.176
+5.32%
$43.88 million $5,503
May 9, 2025 $0.167
-5.85%
$41.63 million $3,544
May 8, 2025 $0.177
+2.34%
$44.22 million $4,982
May 7, 2025 $0.173
-1.06%
$43.21 million $3,491
May 6, 2025 $0.175
-0.41%
$43.68 million $6,606
May 5, 2025 $0.175
-0.40%
$43.86 million $3,532
May 4, 2025 $0.176
+0.15%
$44.02 million $13,474
May 3, 2025 $0.176
+0.10%
$43.96 million $10,770
May 2, 2025 $0.176
+0.13%
$43.91 million $74,851
May 1, 2025 $0.175
-0.12%
$43.85 million $11,165
Apr 30, 2025 $0.176
-0.34%
$43.9 million $29,533
Apr 29, 2025 $0.176
+0.13%
$44.05 million $15,721
Apr 28, 2025 $0.176
+0.98%
$44 million $59,751
Apr 27, 2025 $0.174
+0.00%
$43.57 million $461
Apr 26, 2025 $0.174
-0.19%
$43.57 million $29,036
Apr 25, 2025 $0.175
-0.38%
$43.65 million $9,000
Apr 24, 2025 $0.175
+0.60%
$43.81 million $19,437
Apr 23, 2025 $0.174
-0.03%
$43.55 million $31,516
Apr 22, 2025 $0.174
+2.57%
$43.56 million $22,704
Apr 21, 2025 $0.17
-0.55%
$42.47 million $11,359
Apr 20, 2025 $0.171
+0.21%
$42.7 million $13,760
Apr 19, 2025 $0.17
-0.21%
$42.61 million $50,106
Apr 18, 2025 $0.171
-0.12%
$42.71 million $14,072
Apr 17, 2025 $0.171
+0.60%
$42.76 million $1,270
Apr 16, 2025 $0.17
+0.51%
$42.5 million $29,656
Apr 15, 2025 $0.169
-0.45%
$42.28 million $1,097
Apr 14, 2025 $0.17
+0.52%
$42.47 million $53,110
Apr 13, 2025 $0.169
-0.49%
$42.25 million $25,969
Apr 12, 2025 $0.17
+0.18%
$42.46 million $5,088
Apr 11, 2025 $0.17
+0.44%
$42.38 million $11,361
Apr 10, 2025 $0.169
-1.32%
$42.19 million $10,707
Apr 9, 2025 $0.171
+3.15%
$42.76 million $10,151
Apr 8, 2025 $0.166
-0.76%
$41.46 million $35,775
Apr 7, 2025 $0.167
-1.72%
$41.77 million $42,402
Apr 6, 2025 $0.17
-0.21%
$42.5 million $32,934
Apr 5, 2025 $0.17
-0.41%
$42.58 million $6,232
Apr 4, 2025 $0.171
-3.28%
$42.76 million $138,753
Apr 3, 2025 $0.177
+3.33%
$44.21 million $3,003
Apr 2, 2025 $0.171
-2.37%
$42.79 million $9,323
Apr 1, 2025 $0.175
+1.44%
$43.83 million $9,117
Mar 31, 2025 $0.173
+0.68%
$43.2 million $6,593
Mar 30, 2025 $0.172
-1.78%
$42.91 million $427
Mar 29, 2025 $0.175
+0.97%
$43.69 million $76,730
Mar 28, 2025 $0.172
-0.71%
$43.08 million $29,719
Mar 27, 2025 $0.174
+0.07%
$43.39 million $2,980
Mar 26, 2025 $0.173
-0.66%
$43.36 million $4,585