Brazilian Digital Token Historical Data

BRZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.166
+0.83%
$ 24.87 million $ 18,287
Dec 14, 2024 $ 0.164
-0.25%
$ 24.67 million $ 12,094
Dec 13, 2024 $ 0.165
-0.22%
$ 24.75 million $ 36,522
Dec 12, 2024 $ 0.165
-0.96%
$ 24.81 million $ 51,933
Dec 11, 2024 $ 0.167
+1.90%
$ 25.02 million $ 46,999
Dec 10, 2024 $ 0.164
+0.83%
$ 24.56 million $ 27,898
Dec 9, 2024 $ 0.162
-0.24%
$ 24.36 million $ 50,901
Dec 8, 2024 $ 0.163
-0.04%
$ 24.41 million $ 15,954
Dec 7, 2024 $ 0.163
-0.94%
$ 24.42 million $ 24,881
Dec 6, 2024 $ 0.164
-0.30%
$ 24.66 million $ 25,770
Dec 5, 2024 $ 0.165
-0.13%
$ 24.69 million $ 33,302
Dec 4, 2024 $ 0.165
+0.27%
$ 24.72 million $ 19,566
Dec 3, 2024 $ 0.165
+0.78%
$ 24.76 million $ 21,455
Dec 2, 2024 $ 0.164
-0.99%
$ 24.57 million $ 42,441
Dec 1, 2024 $ 0.165
-0.31%
$ 24.83 million $ 43,134
Nov 30, 2024 $ 0.166
-0.75%
$ 24.89 million $ 23,260
Nov 29, 2024 $ 0.167
-0.16%
$ 25.08 million $ 39,305
Nov 28, 2024 $ 0.168
-0.52%
$ 25.13 million $ 39,539
Nov 27, 2024 $ 0.169
-1.48%
$ 25.29 million $ 30,081
Nov 26, 2024 $ 0.171
+0.28%
$ 25.66 million $ 19,828
Nov 25, 2024 $ 0.171
+0.24%
$ 25.59 million $ 52,252
Nov 24, 2024 $ 0.17
-0.29%
$ 25.55 million $ 12,686
Nov 23, 2024 $ 0.171
-0.31%
$ 25.63 million $ 29,615
Nov 22, 2024 $ 0.173
+1.15%
$ 25.92 million $ 54,704
Nov 21, 2024 $ 0.171
-0.76%
$ 25.62 million $ 43,711
Nov 20, 2024 $ 0.172
+0.18%
$ 25.82 million $ 17,516
Nov 19, 2024 $ 0.172
-0.13%
$ 25.77 million $ 22,034
Nov 18, 2024 $ 0.172
+1.06%
$ 25.81 million $ 39,340
Nov 17, 2024 $ 0.17
-0.23%
$ 25.55 million $ 12,036
Nov 16, 2024 $ 0.171
-0.61%
$ 25.61 million $ 6,570
Nov 15, 2024 $ 0.172
+0.50%
$ 25.77 million $ 18,931
Nov 14, 2024 $ 0.171
+0.42%
$ 25.64 million $ 13,965
Nov 13, 2024 $ 0.17
-1.05%
$ 25.53 million $ 57,061
Nov 12, 2024 $ 0.172
-0.10%
$ 25.81 million $ 57,491
Nov 11, 2024 $ 0.172
-0.66%
$ 25.83 million $ 47,345
Nov 10, 2024 $ 0.173
+0.39%
$ 26 million $ 253,364
Nov 9, 2024 $ 0.173
-0.36%
$ 25.9 million $ 40,287
Nov 8, 2024 $ 0.173
-0.85%
$ 26 million $ 84,037
Nov 7, 2024 $ 0.175
-0.62%
$ 26.22 million $ 132,778
Nov 6, 2024 $ 0.176
+2.11%
$ 26.38 million $ 269,273
Nov 5, 2024 $ 0.172
+0.82%
$ 25.84 million $ 166,402
Nov 4, 2024 $ 0.171
+0.89%
$ 25.63 million $ 449,791
Nov 3, 2024 $ 0.169
-0.30%
$ 25.29 million $ 1.59 million
Nov 2, 2024 $ 0.169
-0.41%
$ 25.36 million $ 1.76 million
Nov 1, 2024 $ 0.17
-1.38%
$ 25.47 million $ 1.94 million
Oct 31, 2024 $ 0.172
-0.42%
$ 25.83 million $ 1.47 million
Oct 30, 2024 $ 0.173
-0.90%
$ 25.93 million $ 141,540
Oct 29, 2024 $ 0.174
-0.27%
$ 26.17 million $ 203,221
Oct 28, 2024 $ 0.175
+0.73%
$ 26.24 million $ 90,439
Oct 27, 2024 $ 0.174
+0.27%
$ 26.06 million $ 94,232