Brazilian Digital Token Historical Data

BRZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.173
-0.21%
$ 25.99 million $ 90,644
Oct 25, 2024 $ 0.174
-0.91%
$ 26.04 million $ 122,136
Oct 24, 2024 $ 0.175
+0.41%
$ 26.27 million $ 93,670
Oct 23, 2024 $ 0.175
+0.11%
$ 26.23 million $ 131,572
Oct 22, 2024 $ 0.175
-0.32%
$ 26.21 million $ 83,931
Oct 21, 2024 $ 0.175
+0.44%
$ 26.18 million $ 123,809
Oct 20, 2024 $ 0.174
-0.50%
$ 26.06 million $ 87,535
Oct 19, 2024 $ 0.175
-0.23%
$ 26.2 million $ 47,920
Oct 18, 2024 $ 0.175
-0.25%
$ 26.26 million $ 87,426
Oct 17, 2024 $ 0.175
-0.07%
$ 26.32 million $ 118,379
Oct 16, 2024 $ 0.176
-0.40%
$ 26.34 million $ 119,701
Oct 15, 2024 $ 0.176
-0.78%
$ 26.45 million $ 165,699
Oct 14, 2024 $ 0.178
+0.51%
$ 26.65 million $ 104,344
Oct 13, 2024 $ 0.177
-0.26%
$ 26.52 million $ 28,208
Oct 12, 2024 $ 0.177
-0.05%
$ 26.59 million $ 45,476
Oct 11, 2024 $ 0.177
-0.58%
$ 26.6 million $ 113,002
Oct 10, 2024 $ 0.178
+0.48%
$ 26.75 million $ 231,711
Oct 9, 2024 $ 0.178
-1.36%
$ 26.63 million $ 139,501
Oct 8, 2024 $ 0.18
-0.73%
$ 26.99 million $ 99,671
Oct 7, 2024 $ 0.181
+0.04%
$ 27.19 million $ 142,220
Oct 6, 2024 $ 0.181
-0.08%
$ 27.18 million $ 41,067
Oct 5, 2024 $ 0.181
-0.09%
$ 27.2 million $ 57,338
Oct 4, 2024 $ 0.182
+0.07%
$ 27.23 million $ 192,291
Oct 3, 2024 $ 0.181
-0.30%
$ 27.21 million $ 189,016
Oct 2, 2024 $ 0.182
-0.11%
$ 27.3 million $ 183,968
Oct 1, 2024 $ 0.182
+0.02%
$ 27.33 million $ 253,843
Sep 30, 2024 $ 0.182
+0.13%
$ 27.32 million $ 208,123
Sep 29, 2024 $ 0.182
-0.09%
$ 27.28 million $ 113,765
Sep 28, 2024 $ 0.182
-0.30%
$ 27.31 million $ 123,070
Sep 27, 2024 $ 0.183
-0.12%
$ 27.39 million $ 159,586
Sep 26, 2024 $ 0.183
+0.93%
$ 27.43 million $ 164,043
Sep 25, 2024 $ 0.181
-0.88%
$ 27.17 million $ 199,711
Sep 24, 2024 $ 0.183
+1.21%
$ 27.4 million $ 195,570
Sep 23, 2024 $ 0.181
+0.15%
$ 27.08 million $ 155,415
Sep 22, 2024 $ 0.18
-0.60%
$ 27.03 million $ 60,500
Sep 21, 2024 $ 0.181
-0.02%
$ 27.18 million $ 62,047
Sep 20, 2024 $ 0.181
-1.21%
$ 27.19 million $ 104,089
Sep 19, 2024 $ 0.183
+1.24%
$ 27.52 million $ 122,674
Sep 18, 2024 $ 0.181
+0.10%
$ 27.19 million $ 149,970
Sep 17, 2024 $ 0.181
+0.16%
$ 27.17 million $ 84,481
Sep 16, 2024 $ 0.18
+0.83%
$ 26.97 million $ 167,360
Sep 15, 2024 $ 0.178
+0.15%
$ 26.75 million $ 30,804
Sep 14, 2024 $ 0.179
+0.36%
$ 26.78 million $ 37,263
Sep 13, 2024 $ 0.178
+1.29%
$ 26.75 million $ 132,779
Sep 12, 2024 $ 0.176
+0.09%
$ 26.41 million $ 51,727
Sep 11, 2024 $ 0.176
+0.21%
$ 26.41 million $ 48,930
Sep 10, 2024 $ 0.176
-1.08%
$ 26.35 million $ 91,368
Sep 9, 2024 $ 0.178
+0.91%
$ 26.64 million $ 86,824
Sep 8, 2024 $ 0.176
+0.00%
$ 26.41 million $ 55,190
Sep 7, 2024 $ 0.176
+0.41%
$ 26.41 million $ 75,435