Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.173
-0.66%
$43.36 million $4,585
Mar 25, 2025 $0.175
+1.33%
$43.65 million $3,237
Mar 24, 2025 $0.172
-0.71%
$43.05 million $30,104
Mar 23, 2025 $0.173
-0.03%
$43.36 million $16,766
Mar 22, 2025 $0.173
+0.05%
$43.37 million $5,489
Mar 21, 2025 $0.173
-1.12%
$43.35 million $14,143
Mar 20, 2025 $0.175
-0.66%
$43.84 million $13,449
Mar 19, 2025 $0.177
+0.09%
$44.13 million $16,142
Mar 18, 2025 $0.176
+0.88%
$44.09 million $20,842
Mar 17, 2025 $0.175
+1.18%
$43.71 million $51,822
Mar 16, 2025 $0.173
-0.18%
$43.13 million $12,344
Mar 15, 2025 $0.173
-0.06%
$43.21 million $1,310
Mar 14, 2025 $0.173
+0.79%
$43.35 million $4,103
Mar 13, 2025 $0.172
+0.62%
$43.03 million $2,205
Mar 12, 2025 $0.171
-0.08%
$42.77 million $4,888
Mar 11, 2025 $0.171
+1.52%
$42.81 million $7,879
Mar 10, 2025 $0.169
-1.08%
$42.18 million $37,396
Mar 9, 2025 $0.171
-1.21%
$42.64 million $1,513
Mar 8, 2025 $0.173
+0.46%
$43.16 million $3,870
Mar 7, 2025 $0.172
-0.19%
$42.96 million $12,136
Mar 6, 2025 $0.172
-0.91%
$43.05 million $41,958
Mar 5, 2025 $0.174
+2.83%
$43.43 million $21,833
Mar 4, 2025 $0.17
+1.20%
$42.43 million $5,570
Mar 3, 2025 $0.168
-1.36%
$41.93 million $2,859
Mar 2, 2025 $0.17
+0.74%
$42.51 million $7,504
Mar 1, 2025 $0.169
+0.15%
$42.2 million $18,811
Feb 28, 2025 $0.169
-1.28%
$42.14 million $129,996
Feb 27, 2025 $0.171
-0.33%
$42.68 million $88,491
Feb 26, 2025 $0.172
-0.24%
$42.93 million $21,063
Feb 25, 2025 $0.172
+1.12%
$43.03 million $46,273
Feb 24, 2025 $0.17
+2.75%
$42.54 million $61,961
Feb 23, 2025 $0.165
-3.07%
$41.14 million $47,141
Feb 22, 2025 $0.17
-1.95%
$42.45 million $17,026
Feb 21, 2025 $0.208
+18.91%
$51.93 million $180,833
Feb 20, 2025 $0.175
+0.06%
$43.68 million $7,677
Feb 19, 2025 $0.175
+0.00%
$43.65 million $2,602
Feb 18, 2025 $0.175
+0.73%
$43.64 million $5,633
Feb 17, 2025 $0.173
-0.25%
$43.33 million $5,572
Feb 16, 2025 $0.174
-0.37%
$43.44 million $10,246
Feb 15, 2025 $0.174
-0.53%
$43.54 million $3,721
Feb 14, 2025 $0.175
+1.25%
$43.71 million $6,545
Feb 13, 2025 $0.173
-0.33%
$43.17 million $5,668
Feb 12, 2025 $0.173
-0.05%
$43.32 million $26,096
Feb 11, 2025 $0.173
+0.65%
$43.34 million $13,420
Feb 10, 2025 $0.172
+1.02%
$43.06 million $8,564
Feb 9, 2025 $0.17
+0.23%
$42.62 million $1,928
Feb 8, 2025 $0.17
-0.70%
$42.52 million $5,463
Feb 7, 2025 $0.171
-0.97%
$42.82 million $27,839
Feb 6, 2025 $0.173
+0.47%
$43.24 million $6,634
Feb 5, 2025 $0.172
-0.51%
$43.04 million $10,608