Brazilian Digital Token Historical Data

BRZ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.175
-1.47%
$ 26.3 million $ 228,230
Sep 5, 2024 $ 0.178
+1.02%
$ 26.69 million $ 118,473
Sep 4, 2024 $ 0.176
+0.29%
$ 26.42 million $ 122,257
Sep 3, 2024 $ 0.176
-0.08%
$ 26.38 million $ 135,273
Sep 2, 2024 $ 0.176
+0.28%
$ 26.4 million $ 159,583
Sep 1, 2024 $ 0.175
-0.43%
$ 26.32 million $ 80,751
Aug 31, 2024 $ 0.176
+0.28%
$ 26.44 million $ 52,644
Aug 30, 2024 $ 0.176
-0.30%
$ 26.36 million $ 148,482
Aug 29, 2024 $ 0.176
-1.10%
$ 26.44 million $ 139,739
Aug 28, 2024 $ 0.178
-0.39%
$ 26.73 million $ 148,982
Aug 27, 2024 $ 0.179
-1.23%
$ 26.91 million $ 189,696
Aug 26, 2024 $ 0.182
+0.58%
$ 27.25 million $ 57,957
Aug 25, 2024 $ 0.181
+0.09%
$ 27.09 million $ 44,853
Aug 24, 2024 $ 0.181
-0.09%
$ 27.11 million $ 73,322
Aug 23, 2024 $ 0.181
+1.62%
$ 27.13 million $ 125,245
Aug 22, 2024 $ 0.178
-1.83%
$ 26.7 million $ 103,414
Aug 21, 2024 $ 0.182
-0.12%
$ 27.23 million $ 99,855
Aug 20, 2024 $ 0.182
-1.11%
$ 27.28 million $ 155,794
Aug 19, 2024 $ 0.184
+1.39%
$ 27.58 million $ 80,219
Aug 18, 2024 $ 0.181
+0.05%
$ 27.21 million $ 41,683
Aug 17, 2024 $ 0.181
+0.02%
$ 27.2 million $ 77,050
Aug 16, 2024 $ 0.181
+0.29%
$ 27.19 million $ 157,003
Aug 15, 2024 $ 0.181
-0.48%
$ 27.11 million $ 140,085
Aug 14, 2024 $ 0.182
-0.18%
$ 27.24 million $ 105,812
Aug 13, 2024 $ 0.182
+0.66%
$ 27.29 million $ 160,393
Aug 12, 2024 $ 0.181
+0.84%
$ 27.11 million $ 78,913
Aug 11, 2024 $ 0.179
-0.14%
$ 26.88 million $ 107,812
Aug 10, 2024 $ 0.179
-0.30%
$ 26.92 million $ 90,197
Aug 9, 2024 $ 0.18
+0.85%
$ 27.01 million $ 153,167
Aug 8, 2024 $ 0.179
+1.74%
$ 26.78 million $ 179,539
Aug 7, 2024 $ 0.176
+0.48%
$ 26.33 million $ 269,019
Aug 6, 2024 $ 0.175
+2.27%
$ 26.2 million $ 324,324
Aug 5, 2024 $ 0.171
-0.41%
$ 25.62 million $ 927,691
Aug 4, 2024 $ 0.172
-0.56%
$ 25.73 million $ 241,452
Aug 3, 2024 $ 0.173
-0.12%
$ 25.88 million $ 189,598
Aug 2, 2024 $ 0.173
+1.87%
$ 25.91 million $ 334,953
Aug 1, 2024 $ 0.17
-3.40%
$ 25.44 million $ 271
Jul 31, 2024 $ 0.176
-0.25%
$ 26.33 million $ 245,479
Jul 30, 2024 $ 0.176
-0.52%
$ 26.4 million $ 291,413
Jul 29, 2024 $ 0.177
+0.88%
$ 26.54 million $ 177,318
Jul 28, 2024 $ 0.175
+0.01%
$ 26.31 million $ 77,339
Jul 27, 2024 $ 0.175
-0.44%
$ 26.29 million $ 64,526
Jul 26, 2024 $ 0.176
+0.16%
$ 26.41 million $ 129,364
Jul 25, 2024 $ 0.176
-0.36%
$ 26.37 million $ 264,318
Jul 24, 2024 $ 0.176
-0.90%
$ 26.46 million $ 166,106
Jul 23, 2024 $ 0.178
-0.74%
$ 26.7 million $ 146,652
Jul 22, 2024 $ 0.179
+0.36%
$ 26.9 million $ 122,326
Jul 21, 2024 $ 0.179
-0.01%
$ 26.8 million $ 84,530
Jul 20, 2024 $ 0.178
-0.10%
$ 26.74 million $ 162,476
Jul 19, 2024 $ 0.178
-0.45%
$ 26.77 million $ 222,951