Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.173
+1.10%
$43.26 million $18,541
Feb 3, 2025 $0.171
+1.22%
$42.79 million $60,455
Feb 2, 2025 $0.169
-0.26%
$42.28 million $30,742
Feb 1, 2025 $0.17
-0.87%
$42.39 million $3,757
Jan 31, 2025 $0.171
+0.26%
$42.76 million $10,278
Jan 30, 2025 $0.171
-0.56%
$42.65 million $18,146
Jan 29, 2025 $0.171
+0.66%
$42.84 million $6,881
Jan 28, 2025 $0.17
+0.94%
$42.55 million $11,806
Jan 27, 2025 $0.169
+0.40%
$42.16 million $19,394
Jan 26, 2025 $0.168
-0.37%
$42.01 million $9,745
Jan 25, 2025 $0.169
+0.09%
$42.17 million $1,480
Jan 24, 2025 $0.169
+0.24%
$42.13 million $41,815
Jan 23, 2025 $0.168
+0.50%
$42.03 million $37,716
Jan 22, 2025 $0.167
+1.16%
$41.84 million $20,294
Jan 21, 2025 $0.165
+1.29%
$41.36 million $35,133
Jan 20, 2025 $0.163
+0.16%
$40.84 million $210,204
Jan 19, 2025 $0.163
-0.05%
$40.77 million $13,567
Jan 18, 2025 $0.163
-1.52%
$40.79 million $22,672
Jan 17, 2025 $0.166
-0.19%
$41.41 million $40,284
Jan 16, 2025 $0.166
+0.05%
$41.49 million $37,763
Jan 15, 2025 $0.166
+1.04%
$41.47 million $102,666
Jan 14, 2025 $0.164
+0.65%
$41.04 million $23,394
Jan 13, 2025 $0.163
+0.21%
$40.78 million $52,556
Jan 12, 2025 $0.163
+0.26%
$40.7 million $85,337
Jan 11, 2025 $0.162
-0.63%
$40.59 million $5,731
Jan 10, 2025 $0.163
-0.38%
$40.85 million $17,742
Jan 9, 2025 $0.164
+1.13%
$41 million $45,996
Jan 8, 2025 $0.162
-0.51%
$40.54 million $34,054
Jan 7, 2025 $0.163
-0.22%
$40.75 million $60,018
Jan 6, 2025 $0.163
+1.04%
$40.84 million $35,010
Jan 5, 2025 $0.162
+0.40%
$40.42 million $21,896
Jan 4, 2025 $0.161
-0.21%
$40.25 million $10,077
Jan 3, 2025 $0.161
+0.00%
$40.34 million $22,678
Jan 2, 2025 $0.161
+0.37%
$40.34 million $25,490
Jan 1, 2025 $0.161
+0.12%
$40.19 million $16,322
Dec 31, 2024 $0.161
+0.50%
$40.14 million $42,150
Dec 30, 2024 $0.16
-0.25%
$39.95 million $17,026
Dec 29, 2024 $0.16
+0.03%
$40.04 million $15,945
Dec 28, 2024 $0.16
-0.21%
$40.03 million $16,466
Dec 27, 2024 $0.16
-0.50%
$40.12 million $16,077
Dec 26, 2024 $0.161
+0.95%
$40.32 million $47,942
Dec 25, 2024 $0.16
+0.35%
$39.94 million $22,238
Dec 24, 2024 $0.159
-0.91%
$39.8 million $34,865
Dec 23, 2024 $0.161
-0.77%
$40.17 million $38,591
Dec 22, 2024 $0.162
-0.54%
$40.48 million $15,310
Dec 21, 2024 $0.163
+0.40%
$24.42 million $22,288
Dec 20, 2024 $0.162
+0.47%
$24.32 million $51,997
Dec 19, 2024 $0.161
+1.20%
$24.2 million $297,324
Dec 18, 2024 $0.159
-1.88%
$23.92 million $81,446
Dec 17, 2024 $0.163
-0.95%
$24.38 million $69,106