Brazilian Digital Token Historical Data

BRZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.179
-1.34%
$ 26.89 million $ 86,874
Jul 17, 2024 $ 0.182
-0.76%
$ 27.26 million $ 113,676
Jul 16, 2024 $ 0.183
+0.44%
$ 27.47 million $ 156,218
Jul 15, 2024 $ 0.182
-0.44%
$ 27.34 million $ 273,260
Jul 14, 2024 $ 0.183
+0.38%
$ 27.48 million $ 88,273
Jul 13, 2024 $ 0.182
-0.13%
$ 27.36 million $ 85,072
Jul 12, 2024 $ 0.183
+0.23%
$ 27.39 million $ 199,732
Jul 11, 2024 $ 0.182
-0.46%
$ 27.33 million $ 160,444
Jul 10, 2024 $ 0.183
+2.13%
$ 27.46 million $ 134,859
Jul 9, 2024 $ 0.179
+1.04%
$ 26.88 million $ 24
Jul 8, 2024 $ 0.177
-2.51%
$ 26.6 million $ 288
Jul 7, 2024 $ 0.182
+2.58%
$ 27.29 million $ 30
Jul 6, 2024 $ 0.177
-0.30%
$ 26.6 million $ 107
Jul 5, 2024 $ 0.178
-1.27%
$ 26.68 million $ 48
Jul 4, 2024 $ 0.18
+1.05%
$ 26.96 million $ 540,413
Jul 3, 2024 $ 0.178
+1.37%
$ 26.68 million $ 400,877
Jul 2, 2024 $ 0.175
-1.19%
$ 26.32 million $ 233,519
Jul 1, 2024 $ 0.178
-0.08%
$ 26.65 million $ 319,240
Jun 30, 2024 $ 0.178
+0.04%
$ 26.68 million $ 78,682
Jun 29, 2024 $ 0.178
+0.03%
$ 26.66 million $ 97,203
Jun 28, 2024 $ 0.178
-1.50%
$ 26.64 million $ 303,112
Jun 27, 2024 $ 0.18
-0.35%
$ 27.04 million $ 433,377
Jun 26, 2024 $ 0.181
-0.49%
$ 27.13 million $ 268,487
Jun 25, 2024 $ 0.182
-1.06%
$ 27.26 million $ 231,974
Jun 24, 2024 $ 0.184
+0.80%
$ 27.56 million $ 1.04 million
Jun 23, 2024 $ 0.182
-0.07%
$ 27.34 million $ 106,816
Jun 22, 2024 $ 0.182
+0.00%
$ 27.36 million $ 159,056
Jun 21, 2024 $ 0.182
+0.22%
$ 27.36 million $ 684,303
Jun 20, 2024 $ 0.182
-0.39%
$ 27.3 million $ 501,432
Jun 19, 2024 $ 0.183
+0.22%
$ 27.4 million $ 524,287
Jun 18, 2024 $ 0.182
-0.42%
$ 27.37 million $ 959,126
Jun 17, 2024 $ 0.183
-0.40%
$ 27.49 million $ 577,075
Jun 16, 2024 $ 0.184
-0.19%
$ 27.57 million $ 150,820
Jun 15, 2024 $ 0.184
+0.16%
$ 27.62 million $ 171,513
Jun 14, 2024 $ 0.184
-0.35%
$ 27.58 million $ 476,982
Jun 13, 2024 $ 0.185
-0.01%
$ 27.68 million $ 453,524
Jun 12, 2024 $ 0.185
+0.12%
$ 27.68 million $ 570,147
Jun 11, 2024 $ 0.184
-0.50%
$ 27.65 million $ 811,544
Jun 10, 2024 $ 0.185
+0.03%
$ 27.79 million $ 313,376
Jun 9, 2024 $ 0.185
+0.09%
$ 27.78 million $ 199,830
Jun 8, 2024 $ 0.185
-0.11%
$ 27.76 million $ 320,527
Jun 7, 2024 $ 0.185
-1.74%
$ 27.79 million $ 796,765
Jun 6, 2024 $ 0.189
-0.06%
$ 28.28 million $ 463,470
Jun 5, 2024 $ 0.189
-0.03%
$ 28.3 million $ 457,726
Jun 4, 2024 $ 0.189
-0.96%
$ 28.31 million $ 422,740
Jun 3, 2024 $ 0.191
+0.88%
$ 28.58 million $ 666,769
Jun 2, 2024 $ 0.189
-0.30%
$ 28.33 million $ 139,303
Jun 1, 2024 $ 0.189
+0.17%
$ 28.42 million $ 157,763
May 31, 2024 $ 0.189
-0.83%
$ 28.37 million $ 480,041
May 30, 2024 $ 0.191
-0.17%
$ 28.61 million $ 336,011