Coinranking
Brazilian Digital Token Historical Data
BRZ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.174 | +0.27% | ||
| Oct 26, 2024 | $0.173 | -0.21% | ||
| Oct 25, 2024 | $0.174 | -0.91% | ||
| Oct 24, 2024 | $0.175 | +0.41% | ||
| Oct 23, 2024 | $0.175 | +0.11% | ||
| Oct 22, 2024 | $0.175 | -0.32% | ||
| Oct 21, 2024 | $0.175 | +0.44% | ||
| Oct 20, 2024 | $0.174 | -0.50% | ||
| Oct 19, 2024 | $0.175 | -0.23% | ||
| Oct 18, 2024 | $0.175 | -0.25% | ||
| Oct 17, 2024 | $0.175 | -0.07% | ||
| Oct 16, 2024 | $0.176 | -0.40% | ||
| Oct 15, 2024 | $0.176 | -0.78% | ||
| Oct 14, 2024 | $0.178 | +0.51% | ||
| Oct 13, 2024 | $0.177 | -0.26% | ||
| Oct 12, 2024 | $0.177 | -0.05% | ||
| Oct 11, 2024 | $0.177 | -0.58% | ||
| Oct 10, 2024 | $0.178 | +0.48% | ||
| Oct 9, 2024 | $0.178 | -1.36% | ||
| Oct 8, 2024 | $0.18 | -0.73% | ||
| Oct 7, 2024 | $0.181 | +0.04% | ||
| Oct 6, 2024 | $0.181 | -0.08% | ||
| Oct 5, 2024 | $0.181 | -0.09% | ||
| Oct 4, 2024 | $0.182 | +0.07% | ||
| Oct 3, 2024 | $0.181 | -0.30% | ||
| Oct 2, 2024 | $0.182 | -0.11% | ||
| Oct 1, 2024 | $0.182 | +0.02% | ||
| Sep 30, 2024 | $0.182 | +0.13% | ||
| Sep 29, 2024 | $0.182 | -0.09% | ||
| Sep 28, 2024 | $0.182 | -0.30% | ||
| Sep 27, 2024 | $0.183 | -0.12% | ||
| Sep 26, 2024 | $0.183 | +0.93% | ||
| Sep 25, 2024 | $0.181 | -0.88% | ||
| Sep 24, 2024 | $0.183 | +1.21% | ||
| Sep 23, 2024 | $0.181 | +0.15% | ||
| Sep 22, 2024 | $0.18 | -0.60% | ||
| Sep 21, 2024 | $0.181 | -0.02% | ||
| Sep 20, 2024 | $0.181 | -1.21% | ||
| Sep 19, 2024 | $0.183 | +1.24% | ||
| Sep 18, 2024 | $0.181 | +0.10% | ||
| Sep 17, 2024 | $0.181 | +0.16% | ||
| Sep 16, 2024 | $0.18 | +0.83% | ||
| Sep 15, 2024 | $0.178 | +0.15% | ||
| Sep 14, 2024 | $0.179 | +0.36% | ||
| Sep 13, 2024 | $0.178 | +1.29% | ||
| Sep 12, 2024 | $0.176 | +0.09% | ||
| Sep 11, 2024 | $0.176 | +0.21% | ||
| Sep 10, 2024 | $0.176 | -1.08% | ||
| Sep 9, 2024 | $0.178 | +0.91% | ||
| Sep 8, 2024 | $0.176 | +0.00% | ||