Brazilian Digital Token Historical Data

BRZ Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.191
-0.63%
$ 28.66 million $ 447,631
May 28, 2024 $ 0.192
-0.04%
$ 28.84 million $ 385,374
May 27, 2024 $ 0.192
+0.10%
$ 28.85 million $ 531,093
May 26, 2024 $ 0.192
-0.22%
$ 28.79 million $ 185,222
May 25, 2024 $ 0.192
+0.29%
$ 28.85 million $ 107,315
May 24, 2024 $ 0.192
-0.48%
$ 28.76 million $ 245,661
May 23, 2024 $ 0.193
-0.53%
$ 28.9 million $ 565,340
May 22, 2024 $ 0.194
-0.36%
$ 29.06 million $ 435,924
May 21, 2024 $ 0.194
-0.98%
$ 29.16 million $ 527,432
May 20, 2024 $ 0.196
+1.47%
$ 29.38 million $ 423,948
May 19, 2024 $ 0.193
-0.22%
$ 28.95 million $ 151,691
May 18, 2024 $ 0.193
-0.31%
$ 29.01 million $ 294,715
May 17, 2024 $ 0.194
+0.10%
$ 29.11 million $ 489,434
May 16, 2024 $ 0.194
-0.12%
$ 29.08 million $ 330,339
May 15, 2024 $ 0.194
+0.46%
$ 29.11 million $ 608,733
May 14, 2024 $ 0.193
+0.24%
$ 28.98 million $ 243,256
May 13, 2024 $ 0.193
+0.39%
$ 28.91 million $ 333,139
May 12, 2024 $ 0.192
-0.17%
$ 28.8 million $ 143,900
May 11, 2024 $ 0.192
-0.09%
$ 28.85 million $ 157,049
May 10, 2024 $ 0.193
-0.67%
$ 28.88 million $ 430,505
May 9, 2024 $ 0.194
-0.33%
$ 29.07 million $ 358,553
May 8, 2024 $ 0.194
-0.64%
$ 29.17 million $ 286,733
May 7, 2024 $ 0.196
-0.07%
$ 29.38 million $ 274,797
May 6, 2024 $ 0.196
+0.37%
$ 29.4 million $ 452,217
May 5, 2024 $ 0.195
+0.11%
$ 29.29 million $ 211,075
May 4, 2024 $ 0.195
-0.11%
$ 29.26 million $ 256,409
May 3, 2024 $ 0.195
+0.67%
$ 29.29 million $ 462,519
May 2, 2024 $ 0.194
+2.13%
$ 29.09 million $ 519,549
May 1, 2024 $ 0.19
+0.20%
$ 28.5 million $ 600,881
Apr 30, 2024 $ 0.19
-2.34%
$ 28.48 million $ 491,941
Apr 29, 2024 $ 0.194
+0.41%
$ 29.15 million $ 363,647
Apr 28, 2024 $ 0.194
+0.28%
$ 29.03 million $ 138,990
Apr 27, 2024 $ 0.193
-0.25%
$ 28.95 million $ 225,466
Apr 26, 2024 $ 0.194
+0.86%
$ 29.03 million $ 295,718
Apr 25, 2024 $ 0.192
-0.21%
$ 28.78 million $ 341,135
Apr 24, 2024 $ 0.192
-0.77%
$ 28.81 million $ 266,868
Apr 23, 2024 $ 0.194
+0.74%
$ 29.04 million $ 397,560
Apr 22, 2024 $ 0.192
+1.21%
$ 28.83 million $ 473,262
Apr 21, 2024 $ 0.19
-0.22%
$ 28.48 million $ 132,725
Apr 20, 2024 $ 0.19
+0.17%
$ 28.54 million $ 209,227
Apr 19, 2024 $ 0.19
+0.79%
$ 28.53 million $ 501,909
Apr 18, 2024 $ 0.189
-0.33%
$ 28.3 million $ 392,740
Apr 17, 2024 $ 0.189
+0.46%
$ 28.39 million $ 543,733
Apr 16, 2024 $ 0.188
-0.99%
$ 28.26 million $ 505,566
Apr 15, 2024 $ 0.19
+2.43%
$ 28.54 million $ 758,428
Apr 14, 2024 $ 0.186
+0.01%
$ 27.87 million $ 382,312
Apr 13, 2024 $ 0.185
-3.53%
$ 27.75 million $ 1.09 million
Apr 12, 2024 $ 0.192
-1.99%
$ 28.77 million $ 1.29 million
Apr 11, 2024 $ 0.196
-0.50%
$ 29.35 million $ 421,400
Apr 10, 2024 $ 0.197
-0.46%
$ 29.5 million $ 488,628