Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.203
+0.27%
$30.41 million $111,871
Dec 31, 2023 $0.202
-0.39%
$30.32 million $128,725
Dec 30, 2023 $0.203
-0.23%
$30.44 million $176,154
Dec 29, 2023 $0.203
-0.24%
$30.51 million $277,379
Dec 28, 2023 $0.204
-0.76%
$30.6 million $313,170
Dec 27, 2023 $0.206
-0.29%
$30.83 million $273,905
Dec 26, 2023 $0.206
+1.71%
$30.92 million $488,502
Dec 25, 2023 $0.203
-0.16%
$30.41 million $100,085
Dec 24, 2023 $0.203
-0.14%
$30.46 million $221,687
Dec 23, 2023 $0.203
-0.25%
$30.5 million $128,981
Dec 22, 2023 $0.204
+0.50%
$30.57 million $363,696
Dec 21, 2023 $0.203
+0.43%
$30.42 million $308,555
Dec 20, 2023 $0.202
-0.94%
$30.29 million $215,953
Dec 19, 2023 $0.204
+0.62%
$30.58 million $279,244
Dec 18, 2023 $0.203
+1.20%
$30.4 million $245,000
Dec 17, 2023 $0.2
-0.34%
$30.04 million $104,502
Dec 16, 2023 $0.201
+0.07%
$30.14 million $143,543
Dec 15, 2023 $0.201
-0.83%
$30.14 million $227,264
Dec 14, 2023 $0.203
+0.45%
$30.39 million $353,040
Dec 13, 2023 $0.202
+0.81%
$30.26 million $401,256
Dec 12, 2023 $0.2
-0.27%
$30.02 million $369,501
Dec 11, 2023 $0.201
+0.14%
$30.1 million $363,703
Dec 10, 2023 $0.2
-0.36%
$30.05 million $88,799
Dec 9, 2023 $0.201
-0.24%
$30.16 million $82,219
Dec 8, 2023 $0.202
-0.51%
$30.23 million $311,855
Dec 7, 2023 $0.202
-0.02%
$30.37 million $147,194
Dec 6, 2023 $0.203
+0.47%
$30.38 million $128,503
Dec 5, 2023 $0.202
+0.27%
$30.24 million $207,573
Dec 4, 2023 $0.201
-0.77%
$30.16 million $234,251
Dec 3, 2023 $0.203
-0.20%
$30.38 million $100,154
Dec 2, 2023 $0.203
-0.08%
$30.45 million $139,428
Dec 1, 2023 $0.203
+0.56%
$30.47 million $148,748
Nov 30, 2023 $0.202
-0.41%
$30.3 million $105,119
Nov 29, 2023 $0.203
-0.66%
$30.42 million $181,361
Nov 28, 2023 $0.204
+0.70%
$30.63 million $179,681
Nov 27, 2023 $0.203
+0.31%
$30.41 million $163,925
Nov 26, 2023 $0.202
-0.22%
$30.32 million $49,987
Nov 25, 2023 $0.202
-0.14%
$30.33 million $76,067
Nov 24, 2023 $0.202
-0.13%
$30.37 million $241,389
Nov 23, 2023 $0.203
-0.25%
$30.38 million $101,840
Nov 22, 2023 $0.203
+0.13%
$30.45 million $159,559
Nov 21, 2023 $0.203
-0.77%
$30.42 million $158,257
Nov 20, 2023 $0.204
+0.89%
$30.65 million $128,398
Nov 19, 2023 $0.203
+0.24%
$30.39 million $71,941
Nov 18, 2023 $0.202
-0.22%
$30.31 million $54,232
Nov 17, 2023 $0.202
-0.53%
$30.37 million $161,236
Nov 16, 2023 $0.204
-0.17%
$30.53 million $183,704
Nov 15, 2023 $0.204
+0.25%
$30.58 million $88,960
Nov 14, 2023 $0.203
+0.84%
$30.51 million $227,140
Nov 13, 2023 $0.202
+0.18%
$30.26 million $137,367