Brazilian Digital Token Historical Data

BRZ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.205
-2.68%
$ 30.77 million $ 1.43 million
Aug 2, 2023 $ 0.211
-1.13%
$ 31.6 million $ 956,501
Aug 1, 2023 $ 0.213
+3.56%
$ 31.98 million $ 807,157
Jul 31, 2023 $ 0.206
-1.75%
$ 30.93 million $ 679,293
Jul 30, 2023 $ 0.21
-0.02%
$ 31.48 million $ 625,261
Jul 29, 2023 $ 0.21
-3.15%
$ 31.49 million $ 573,677
Jul 28, 2023 $ 0.217
+9.06%
$ 32.51 million $ 555,403
Jul 27, 2023 $ 0.199
+0.24%
$ 29.81 million $ 522,315
Jul 26, 2023 $ 0.198
-1.90%
$ 29.74 million $ 519,666
Jul 25, 2023 $ 0.202
-1.68%
$ 30.29 million $ 533,228
Jul 24, 2023 $ 0.196
-2.56%
$ 29.44 million $ 518,971
Jul 23, 2023 $ 0.201
-2.11%
$ 30.21 million $ 642,517
Jul 22, 2023 $ 0.206
-3.67%
$ 30.86 million $ 547,056
Jul 21, 2023 $ 0.214
-2.30%
$ 32.06 million $ 1.11 million
Jul 20, 2023 $ 0.219
+0.85%
$ 32.86 million $ 562,449
Jul 19, 2023 $ 0.217
-0.04%
$ 32.58 million $ 579,176
Jul 18, 2023 $ 0.218
+13.54%
$ 32.63 million $ 532,546
Jul 17, 2023 $ 0.192
-3.94%
$ 28.73 million $ 503,408
Jul 16, 2023 $ 0.199
+0.68%
$ 29.91 million $ 501,615
Jul 15, 2023 $ 0.198
-1.58%
$ 29.71 million $ 515,552
Jul 14, 2023 $ 0.201
+5.47%
$ 30.19 million $ 517,526
Jul 13, 2023 $ 0.191
-1.41%
$ 28.62 million $ 500,154
Jul 12, 2023 $ 0.194
-1.29%
$ 29.04 million $ 504,331
Jul 11, 2023 $ 0.196
-1.45%
$ 29.42 million $ 517,359
Jul 10, 2023 $ 0.199
-1.67%
$ 29.85 million $ 519,879
Jul 9, 2023 $ 0.202
-0.69%
$ 30.35 million $ 534,102
Jul 8, 2023 $ 0.204
-1.10%
$ 30.56 million $ 529,852
Jul 7, 2023 $ 0.206
+6.98%
$ 30.91 million $ 516,650
Jul 6, 2023 $ 0.193
-0.34%
$ 28.89 million $ 495,573
Jul 5, 2023 $ 0.193
-1.77%
$ 28.99 million $ 502,375
Jul 4, 2023 $ 0.197
-0.28%
$ 29.51 million $ 513,966
Jul 3, 2023 $ 0.197
-1.31%
$ 29.59 million $ 545,845
Jul 2, 2023 $ 0.2
+1.04%
$ 29.99 million $ 518,229
Jul 1, 2023 $ 0.198
-3.13%
$ 29.68 million $ 522,146
Jun 30, 2023 $ 0.204
-0.97%
$ 30.62 million $ 528,949
Jun 29, 2023 $ 0.206
-2.14%
$ 30.92 million $ 544,430
Jun 28, 2023 $ 0.211
-0.63%
$ 31.6 million $ 570,633
Jun 27, 2023 $ 0.212
+9.20%
$ 31.8 million $ 547,359
Jun 26, 2023 $ 0.194
-1.74%
$ 29.12 million $ 507,992
Jun 25, 2023 $ 0.198
-2.05%
$ 29.64 million $ 515,822
Jun 24, 2023 $ 0.202
-10.50%
$ 30.26 million $ 529,410
Jun 23, 2023 $ 0.226
+10.84%
$ 33.83 million $ 533,283
Jun 22, 2023 $ 0.203
+6.53%
$ 30.52 million $ 519,876
Jun 21, 2023 $ 0.191
-3.13%
$ 28.65 million $ 505,146
Jun 20, 2023 $ 0.197
-1.32%
$ 29.58 million $ 516,289
Jun 19, 2023 $ 0.2
-1.15%
$ 29.97 million $ 521,834
Jun 18, 2023 $ 0.202
+2.48%
$ 30.32 million $ 502,632
Jun 17, 2023 $ 0.197
+3.16%
$ 29.58 million $ 502,772
Jun 16, 2023 $ 0.191
-1.71%
$ 28.68 million $ 501,453
Jun 15, 2023 $ 0.195
-5.63%
$ 29.18 million $ 508,524