Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.201
-0.06%
$30.2 million $34,773
Nov 11, 2023 $0.202
-0.25%
$30.24 million $93,600
Nov 10, 2023 $0.202
+0.49%
$30.32 million $132,752
Nov 9, 2023 $0.201
-0.39%
$30.18 million $211,370
Nov 8, 2023 $0.202
-0.82%
$30.3 million $139,794
Nov 7, 2023 $0.204
-0.46%
$30.55 million $169,496
Nov 6, 2023 $0.205
+0.44%
$30.7 million $125,682
Nov 5, 2023 $0.204
-0.33%
$30.55 million $53,749
Nov 4, 2023 $0.204
+0.43%
$30.67 million $53,284
Nov 3, 2023 $0.203
+1.17%
$30.52 million $162,399
Nov 2, 2023 $0.201
+0.23%
$30.18 million $96,458
Nov 1, 2023 $0.201
+1.51%
$30.1 million $150,903
Oct 31, 2023 $0.198
-0.05%
$29.64 million $86,736
Oct 30, 2023 $0.198
-0.50%
$29.65 million $94,840
Oct 29, 2023 $0.199
-2.86%
$29.8 million $27,287
Oct 28, 2023 $0.205
-0.43%
$30.68 million $527,315
Oct 27, 2023 $0.204
-3.04%
$30.6 million $656,104
Oct 26, 2023 $0.211
-1.62%
$31.58 million $549,385
Oct 25, 2023 $0.214
-1.48%
$32.12 million $551,530
Oct 24, 2023 $0.214
-0.93%
$32.04 million $719,386
Oct 23, 2023 $0.216
+5.49%
$32.34 million $731,384
Oct 22, 2023 $0.204
-1.82%
$30.66 million $563,643
Oct 21, 2023 $0.208
+1.99%
$31.22 million $527,718
Oct 20, 2023 $0.204
+0.54%
$30.61 million $551,282
Oct 19, 2023 $0.203
-1.33%
$30.44 million $584,426
Oct 18, 2023 $0.206
-8.81%
$30.83 million $560,466
Oct 17, 2023 $0.225
-1.73%
$33.8 million $586,970
Oct 16, 2023 $0.229
-0.46%
$34.42 million $593,020
Oct 15, 2023 $0.23
+13.64%
$34.56 million $589,678
Oct 14, 2023 $0.203
-2.70%
$30.45 million $535,260
Oct 13, 2023 $0.209
-0.47%
$31.34 million $541,198
Oct 12, 2023 $0.208
-3.47%
$31.24 million $632,851
Oct 11, 2023 $0.216
-1.71%
$32.38 million $562,750
Oct 10, 2023 $0.22
+13.42%
$32.98 million $621,120
Oct 9, 2023 $0.194
-12.09%
$29.07 million $55,172
Oct 8, 2023 $0.221
+15.68%
$33.08 million $641,593
Oct 7, 2023 $0.191
-4.51%
$28.6 million $20,641
Oct 6, 2023 $0.2
-1.99%
$30.07 million $524,770
Oct 5, 2023 $0.204
-1.67%
$30.65 million $547,376
Oct 4, 2023 $0.208
-0.18%
$31.19 million $534,397
Oct 3, 2023 $0.208
-0.16%
$31.26 million $540,528
Oct 2, 2023 $0.209
+11.70%
$31.31 million $751,582
Oct 1, 2023 $0.187
-0.89%
$28.03 million $480,754
Sep 30, 2023 $0.19
-0.26%
$28.48 million $557,998
Sep 29, 2023 $0.19
-2.10%
$28.56 million $499,361
Sep 28, 2023 $0.194
-2.19%
$29.17 million $578,852
Sep 27, 2023 $0.199
-3.26%
$29.82 million $562,765
Sep 26, 2023 $0.205
-1.89%
$30.8 million $551,085
Sep 25, 2023 $0.209
+5.91%
$31.39 million $530,850
Sep 24, 2023 $0.198
+6.92%
$29.64 million $501,609