Brazilian Digital Token Historical Data

BRZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.207
-6.66%
$ 31.09 million $ 545,260
Apr 24, 2023 $ 0.222
+17.88%
$ 33.32 million $ 489,480
Apr 23, 2023 $ 0.188
-0.94%
$ 28.26 million $ 481,632
Apr 22, 2023 $ 0.19
-1.92%
$ 28.53 million $ 495,740
Apr 21, 2023 $ 0.194
-2.75%
$ 29.09 million $ 507,002
Apr 20, 2023 $ 0.199
+6.21%
$ 29.91 million $ 535,647
Apr 19, 2023 $ 0.188
-2.92%
$ 28.16 million $ 509,085
Apr 18, 2023 $ 0.193
-2.78%
$ 29.01 million $ 504,575
Apr 17, 2023 $ 0.199
+8.89%
$ 29.84 million $ 511,417
Apr 16, 2023 $ 0.183
+0.11%
$ 27.41 million $ 479,696
Apr 15, 2023 $ 0.182
-0.51%
$ 27.37 million $ 479,481
Apr 14, 2023 $ 0.183
-0.61%
$ 27.51 million $ 464,483
Apr 13, 2023 $ 0.185
-4.50%
$ 27.68 million $ 485,960
Apr 12, 2023 $ 0.193
-2.36%
$ 28.99 million $ 511,723
Apr 11, 2023 $ 0.198
+9.52%
$ 29.69 million $ 505,705
Apr 10, 2023 $ 0.181
-2.57%
$ 27.11 million $ 473,480
Apr 9, 2023 $ 0.185
-2.13%
$ 27.82 million $ 481,390
Apr 8, 2023 $ 0.19
+1.90%
$ 28.43 million $ 479,510
Apr 7, 2023 $ 0.186
+1.36%
$ 27.9 million $ 473,561
Apr 6, 2023 $ 0.183
-1.69%
$ 27.52 million $ 480,109
Apr 5, 2023 $ 0.187
+3.11%
$ 28 million $ 486,138
Apr 4, 2023 $ 0.181
+0.04%
$ 27.18 million $ 470,293
Apr 3, 2023 $ 0.181
-0.83%
$ 27.17 million $ 475,256
Apr 2, 2023 $ 0.183
-3.80%
$ 27.39 million $ 484,071
Apr 1, 2023 $ 0.19
+4.95%
$ 28.48 million $ 486,282
Mar 31, 2023 $ 0.181
-0.80%
$ 27.13 million $ 484,417
Mar 30, 2023 $ 0.182
-1.18%
$ 27.35 million $ 475,923
Mar 29, 2023 $ 0.185
+1.44%
$ 27.68 million $ 466,648
Mar 28, 2023 $ 0.182
-1.52%
$ 27.28 million $ 479,963
Mar 27, 2023 $ 0.185
+1.69%
$ 27.7 million $ 478,639
Mar 26, 2023 $ 0.182
-1.48%
$ 27.24 million $ 484,575
Mar 25, 2023 $ 0.184
+1.25%
$ 27.65 million $ 480,627
Mar 24, 2023 $ 0.182
+0.70%
$ 27.31 million $ 472,309
Mar 23, 2023 $ 0.181
-0.43%
$ 27.12 million $ 472,841
Mar 22, 2023 $ 0.182
-0.56%
$ 27.24 million $ 473,760
Mar 21, 2023 $ 0.183
-1.16%
$ 27.39 million $ 475,631
Mar 20, 2023 $ 0.185
+0.59%
$ 27.71 million $ 480,992
Mar 19, 2023 $ 0.184
-0.74%
$ 27.55 million $ 485,768
Mar 18, 2023 $ 0.185
+2.35%
$ 27.76 million $ 476,013
Mar 17, 2023 $ 0.181
-0.11%
$ 27.12 million $ 475,975
Mar 16, 2023 $ 0.181
-1.62%
$ 27.15 million $ 483,398
Mar 15, 2023 $ 0.184
-5.14%
$ 27.6 million $ 514,253
Mar 14, 2023 $ 0.194
-1.91%
$ 29.09 million $ 515,550
Mar 13, 2023 $ 0.198
+7.46%
$ 29.66 million $ 502,643
Mar 12, 2023 $ 0.184
-4.93%
$ 27.6 million $ 499,242
Mar 11, 2023 $ 0.194
-1.54%
$ 29.03 million $ 679,460
Mar 10, 2023 $ 0.197
-2.56%
$ 29.48 million $ 537,833
Mar 9, 2023 $ 0.202
-1.99%
$ 30.26 million $ 597,916
Mar 8, 2023 $ 0.206
-2.21%
$ 30.87 million $ 574,923
Mar 7, 2023 $ 0.211
-3.02%
$ 31.58 million $ 551,930