Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.185
+1.73%
$27.72 million $494,295
Sep 22, 2023 $0.182
-9.95%
$27.25 million $506,240
Sep 21, 2023 $0.202
-29.16%
$30.26 million $578,217
Sep 20, 2023 $0.285
-1.60%
$42.73 million $733,573
Sep 19, 2023 $0.29
+2.58%
$43.45 million $731,882
Sep 18, 2023 $0.282
+11.48%
$42.36 million $693,667
Sep 17, 2023 $0.253
-1.22%
$37.95 million $659,635
Sep 16, 2023 $0.256
-1.51%
$38.44 million $669,257
Sep 15, 2023 $0.26
-0.92%
$38.99 million $673,638
Sep 14, 2023 $0.262
+8.96%
$39.35 million $678,424
Sep 13, 2023 $0.241
+19.41%
$36.12 million $691,850
Sep 12, 2023 $0.202
-3.60%
$30.25 million $47,654
Sep 11, 2023 $0.209
-0.42%
$31.38 million $609,385
Sep 10, 2023 $0.21
+7.53%
$31.51 million $526,056
Sep 9, 2023 $0.195
-13.66%
$29.31 million $518,597
Sep 8, 2023 $0.226
+1.01%
$33.96 million $581,731
Sep 7, 2023 $0.224
-1.08%
$33.62 million $579,943
Sep 6, 2023 $0.227
+0.53%
$33.99 million $576,721
Sep 5, 2023 $0.226
-0.28%
$33.84 million $567,878
Sep 4, 2023 $0.226
+0.14%
$33.95 million $574,288
Sep 3, 2023 $0.226
+0.28%
$33.9 million $575,143
Sep 2, 2023 $0.225
-0.56%
$33.8 million $594,911
Sep 1, 2023 $0.227
-0.08%
$33.99 million $578,626
Aug 31, 2023 $0.227
-0.11%
$34.02 million $584,827
Aug 30, 2023 $0.227
-1.35%
$33.98 million $596,097
Aug 29, 2023 $0.23
+12.14%
$34.47 million $623,011
Aug 28, 2023 $0.205
-0.08%
$30.73 million $37,763
Aug 27, 2023 $0.205
-0.08%
$30.76 million $23,878
Aug 26, 2023 $0.205
+0.28%
$30.78 million $5,466
Aug 25, 2023 $0.205
-0.02%
$30.69 million $48,473
Aug 24, 2023 $0.205
-21.32%
$30.7 million $63,096
Aug 23, 2023 $0.26
-11.34%
$39 million $743,723
Aug 22, 2023 $0.293
+45.26%
$43.96 million $884,116
Aug 21, 2023 $0.202
-8.07%
$30.26 million $52,098
Aug 20, 2023 $0.22
+9.70%
$32.96 million $632,366
Aug 19, 2023 $0.2
-6.10%
$30.05 million $53,500
Aug 18, 2023 $0.211
-36.36%
$31.69 million $903,082
Aug 17, 2023 $0.332
+34.34%
$49.8 million $693,658
Aug 16, 2023 $0.247
+11.18%
$37.08 million $580,596
Aug 15, 2023 $0.222
-1.62%
$33.36 million $579,828
Aug 14, 2023 $0.226
+1.14%
$33.92 million $591,204
Aug 13, 2023 $0.229
+14.37%
$34.35 million $548,719
Aug 12, 2023 $0.2
-0.44%
$30.04 million $663,067
Aug 11, 2023 $0.201
-0.17%
$30.17 million $781,418
Aug 10, 2023 $0.201
-0.08%
$30.22 million $559,010
Aug 9, 2023 $0.202
+0.42%
$30.24 million $678,938
Aug 8, 2023 $0.201
+3.40%
$30.12 million $619,706
Aug 7, 2023 $0.194
-2.08%
$29.13 million $516,443
Aug 6, 2023 $0.198
-2.22%
$29.75 million $538,152
Aug 5, 2023 $0.203
-0.92%
$30.42 million $561,270