Brazilian Digital Token Historical Data

BRZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.217
-0.70%
$ 32.53 million $ 561,649
Mar 5, 2023 $ 0.218
-1.25%
$ 32.74 million $ 570,459
Mar 4, 2023 $ 0.221
+0.08%
$ 33.17 million $ 582,951
Mar 3, 2023 $ 0.221
-0.57%
$ 33.17 million $ 579,076
Mar 2, 2023 $ 0.222
-0.88%
$ 33.36 million $ 576,820
Mar 1, 2023 $ 0.224
-2.76%
$ 33.63 million $ 589,890
Feb 28, 2023 $ 0.231
-0.88%
$ 34.61 million $ 606,708
Feb 27, 2023 $ 0.233
-0.40%
$ 34.91 million $ 609,338
Feb 26, 2023 $ 0.234
-0.39%
$ 35.09 million $ 612,485
Feb 25, 2023 $ 0.234
-1.34%
$ 35.14 million $ 621,035
Feb 24, 2023 $ 0.237
+12.82%
$ 35.62 million $ 603,010
Feb 23, 2023 $ 0.21
-2.38%
$ 31.54 million $ 538,766
Feb 22, 2023 $ 0.215
-0.69%
$ 32.3 million $ 555,551
Feb 21, 2023 $ 0.217
-1.93%
$ 32.52 million $ 592,735
Feb 20, 2023 $ 0.221
-2.13%
$ 33.15 million $ 683,201
Feb 19, 2023 $ 0.226
-1.88%
$ 33.88 million $ 705,642
Feb 18, 2023 $ 0.23
-1.98%
$ 34.53 million $ 715,026
Feb 17, 2023 $ 0.235
-2.65%
$ 35.21 million $ 707,657
Feb 16, 2023 $ 0.241
+2.26%
$ 36.12 million $ 743,751
Feb 15, 2023 $ 0.235
-0.93%
$ 35.31 million $ 722,340
Feb 14, 2023 $ 0.237
+0.16%
$ 35.61 million $ 703,099
Feb 13, 2023 $ 0.237
-2.70%
$ 35.49 million $ 711,287
Feb 12, 2023 $ 0.243
+11.80%
$ 36.51 million $ 686,787
Feb 11, 2023 $ 0.218
-0.44%
$ 32.64 million $ 669,641
Feb 10, 2023 $ 0.219
+18.71%
$ 32.78 million $ 619,665
Feb 9, 2023 $ 0.184
-35.90%
$ 27.61 million $ 812,500
Feb 8, 2023 $ 0.288
-7.24%
$ 43.13 million $ 929,960
Feb 7, 2023 $ 0.31
+0.14%
$ 46.5 million $ 947,511
Feb 6, 2023 $ 0.31
+63.45%
$ 46.47 million $ 798,471
Feb 5, 2023 $ 0.19
-1.28%
$ 28.43 million $ 570,158
Feb 4, 2023 $ 0.192
-0.73%
$ 28.8 million $ 687,949
Feb 3, 2023 $ 0.193
-1.80%
$ 29.01 million $ 778,999
Feb 2, 2023 $ 0.197
+2.18%
$ 29.54 million $ 1.06 million
Feb 1, 2023 $ 0.193
+12.43%
$ 28.91 million $ 1.59 million
Jan 31, 2023 $ 0.171
-0.07%
$ 25.71 million $ 198,210
Jan 30, 2023 $ 0.171
-0.75%
$ 25.72 million $ 198,535
Jan 29, 2023 $ 0.173
-2.85%
$ 25.9 million $ 507,266
Jan 28, 2023 $ 0.178
+3.61%
$ 26.66 million $ 801,190
Jan 27, 2023 $ 0.172
-3.91%
$ 25.74 million $ 538,311
Jan 26, 2023 $ 0.179
-2.13%
$ 26.79 million $ 607,356
Jan 25, 2023 $ 0.182
+0.32%
$ 27.37 million $ 595,352
Jan 24, 2023 $ 0.182
-2.14%
$ 27.29 million $ 572,169
Jan 23, 2023 $ 0.186
+6.17%
$ 27.88 million $ 547,081
Jan 22, 2023 $ 0.175
-3.82%
$ 26.26 million $ 557,593
Jan 21, 2023 $ 0.182
-0.50%
$ 27.31 million $ 562,124
Jan 20, 2023 $ 0.183
-1.66%
$ 27.44 million $ 606,867
Jan 19, 2023 $ 0.186
-1.87%
$ 27.91 million $ 607,366
Jan 18, 2023 $ 0.19
+1.16%
$ 28.44 million $ 610,728
Jan 17, 2023 $ 0.187
-0.68%
$ 28.11 million $ 666,629
Jan 16, 2023 $ 0.189
+3.26%
$ 28.3 million $ 655,492