Brazilian Digital Token Historical Data

BRZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.183
-0.04%
$ 27.4 million $ 611,837
Jan 14, 2023 $ 0.183
-2.29%
$ 27.42 million $ 606,184
Jan 13, 2023 $ 0.187
+8.74%
$ 28.04 million $ 730,896
Jan 12, 2023 $ 0.172
-3.26%
$ 25.78 million $ 527,377
Jan 11, 2023 $ 0.178
-0.86%
$ 26.71 million $ 745,599
Jan 10, 2023 $ 0.181
-1.54%
$ 27.11 million $ 654,250
Jan 9, 2023 $ 0.184
+5.06%
$ 27.54 million $ 567,204
Jan 8, 2023 $ 0.169
-1.92%
$ 25.41 million $ 523,565
Jan 7, 2023 $ 0.173
-3.13%
$ 25.9 million $ 535,201
Jan 6, 2023 $ 0.179
-1.88%
$ 26.83 million $ 592,150
Jan 5, 2023 $ 0.182
-1.19%
$ 27.35 million $ 562,618
Jan 4, 2023 $ 0.185
+13.91%
$ 27.68 million $ 573,016
Jan 3, 2023 $ 0.162
-10.56%
$ 24.3 million $ 497,477
Jan 2, 2023 $ 0.188
+0.45%
$ 28.19 million $ 557,561
Jan 1, 2023 $ 0.187
-0.26%
$ 28.06 million $ 566,891
Dec 31, 2022 $ 0.188
-1.99%
$ 28.13 million $ 501,315
Dec 30, 2022 $ 0.191
+3.97%
$ 28.7 million $ 464,480
Dec 29, 2022 $ 0.184
-2.14%
$ 27.61 million $ 449,671
Dec 28, 2022 $ 0.188
+3.25%
$ 28.21 million $ 599,470
Dec 27, 2022 $ 0.182
-1.13%
$ 27.32 million $ 692,336
Dec 26, 2022 $ 0.184
-2.19%
$ 27.64 million $ 569,222
Dec 25, 2022 $ 0.188
-0.24%
$ 28.26 million $ 572,971
Dec 24, 2022 $ 0.189
+0.47%
$ 28.32 million $ 584,852
Dec 23, 2022 $ 0.188
+0.11%
$ 28.19 million $ 694,178
Dec 22, 2022 $ 0.188
-0.86%
$ 28.16 million $ 575,491
Dec 21, 2022 $ 0.189
+7.50%
$ 28.41 million $ 562,369
Dec 20, 2022 $ 0.176
+1.84%
$ 26.42 million $ 528,572
Dec 19, 2022 $ 0.173
-2.30%
$ 25.94 million $ 539,925
Dec 18, 2022 $ 0.177
-1.87%
$ 26.55 million $ 550,859
Dec 17, 2022 $ 0.18
-1.82%
$ 27.05 million $ 566,094
Dec 16, 2022 $ 0.184
-7.15%
$ 27.56 million $ 596,043
Dec 15, 2022 $ 0.196
-2.90%
$ 29.34 million $ 819,851
Dec 14, 2022 $ 0.205
-1.11%
$ 30.81 million $ 615,483
Dec 13, 2022 $ 0.208
-2.00%
$ 31.15 million $ 644,429
Dec 12, 2022 $ 0.209
+30.38%
$ 31.28 million $ 669,805
Dec 11, 2022 $ 0.16
-1.25%
$ 23.99 million $ 491,939
Dec 10, 2022 $ 0.162
-2.85%
$ 24.28 million $ 501,989
Dec 9, 2022 $ 0.167
-4.21%
$ 25 million $ 492,176
Dec 8, 2022 $ 0.174
-9.42%
$ 26.09 million $ 553,696
Dec 7, 2022 $ 0.192
+0.57%
$ 28.8 million $ 458,905
Dec 6, 2022 $ 0.191
+13.20%
$ 28.64 million $ 614,085
Dec 5, 2022 $ 0.169
-13.72%
$ 25.3 million $ 657,129
Dec 4, 2022 $ 0.196
-1.21%
$ 29.33 million $ 783,959
Dec 3, 2022 $ 0.198
+18.08%
$ 29.74 million $ 607,831
Dec 2, 2022 $ 0.168
-2.11%
$ 25.19 million $ 626,108
Dec 1, 2022 $ 0.172
-1.99%
$ 25.73 million $ 641,634
Nov 30, 2022 $ 0.175
-1.57%
$ 26.25 million $ 700,157
Nov 29, 2022 $ 0.178
-7.96%
$ 26.68 million $ 562,763
Nov 28, 2022 $ 0.193
+8.45%
$ 29.02 million $ 137,287
Nov 27, 2022 $ 0.178
-0.66%
$ 26.76 million $ 627,572