Brazilian Digital Token Historical Data

BRZ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.18
-1.53%
$ 26.94 million $ 1.06 million
Nov 25, 2022 $ 0.182
+1.42%
$ 27.36 million $ 1.21 million
Nov 24, 2022 $ 0.18
-3.18%
$ 26.98 million $ 1.12 million
Nov 23, 2022 $ 0.186
+17.19%
$ 27.87 million $ 1.01 million
Nov 22, 2022 $ 0.16
-15.05%
$ 24 million $ 883,265
Nov 21, 2022 $ 0.135
-29.03%
$ 20.18 million $ 660,529
Nov 20, 2022 $ 0.19
+0.59%
$ 28.43 million $ 690,412
Nov 19, 2022 $ 0.188
+9.51%
$ 28.27 million $ 656,044
Nov 18, 2022 $ 0.172
-2.07%
$ 25.81 million $ 626,910
Nov 17, 2022 $ 0.176
-2.91%
$ 26.36 million $ 621,486
Nov 16, 2022 $ 0.181
+8.84%
$ 27.15 million $ 563,966
Nov 15, 2022 $ 0.166
-3.05%
$ 24.94 million $ 565,114
Nov 14, 2022 $ 0.17
-11.34%
$ 25.56 million $ 1.02 million
Nov 13, 2022 $ 0.192
+7.22%
$ 28.83 million $ 593,505
Nov 12, 2022 $ 0.179
+2.24%
$ 26.89 million $ 622,780
Nov 11, 2022 $ 0.175
-4.15%
$ 26.3 million $ 11.56 million
Nov 10, 2022 $ 0.183
+3.91%
$ 27.44 million $ 4.58 million
Nov 9, 2022 $ 0.176
-7.74%
$ 26.34 million $ 5.27 million
Nov 8, 2022 $ 0.19
-0.79%
$ 28.55 million $ 9.4 million
Nov 7, 2022 $ 0.192
-1.10%
$ 28.77 million $ 5.28 million
Nov 6, 2022 $ 0.194
+0.67%
$ 29.09 million $ 1.35 million
Nov 5, 2022 $ 0.193
-1.93%
$ 28.9 million $ 1.11 million
Nov 4, 2022 $ 0.196
+1.35%
$ 29.46 million $ 6.73 million
Nov 3, 2022 $ 0.194
+0.73%
$ 29.07 million $ 2.62 million
Nov 2, 2022 $ 0.192
-0.18%
$ 28.86 million $ 2.93 million
Nov 1, 2022 $ 0.193
+0.76%
$ 28.91 million $ 7.01 million
Oct 31, 2022 $ 0.191
+2.29%
$ 28.69 million $ 8.99 million
Oct 30, 2022 $ 0.187
-0.88%
$ 28.05 million $ 1.47 million
Oct 29, 2022 $ 0.189
+0.08%
$ 28.32 million $ 1.94 million
Oct 28, 2022 $ 0.189
+0.50%
$ 28.29 million $ 9.75 million
Oct 27, 2022 $ 0.188
+0.43%
$ 28.15 million $ 5.7 million
Oct 26, 2022 $ 0.187
-1.08%
$ 28.02 million $ 3.57 million
Oct 25, 2022 $ 0.189
-0.01%
$ 28.32 million $ 6.35 million
Oct 24, 2022 $ 0.189
-1.73%
$ 28.33 million $ 4.92 million
Oct 23, 2022 $ 0.192
+0.34%
$ 28.83 million $ 250,767
Oct 22, 2022 $ 0.192
-0.24%
$ 28.73 million $ 204,886
Oct 21, 2022 $ 0.192
+0.97%
$ 28.8 million $ 3.93 million
Oct 20, 2022 $ 0.19
+0.86%
$ 28.52 million $ 2.31 million
Oct 19, 2022 $ 0.189
-0.50%
$ 28.28 million $ 1.78 million
Oct 18, 2022 $ 0.189
+0.17%
$ 28.42 million $ 2.18 million
Oct 17, 2022 $ 0.189
+0.57%
$ 28.37 million $ 2.33 million
Oct 16, 2022 $ 0.188
+0.72%
$ 28.21 million $ 276,548
Oct 15, 2022 $ 0.187
-0.16%
$ 28.01 million $ 1.4 million
Oct 14, 2022 $ 0.187
-1.22%
$ 28.05 million $ 3.29 million
Oct 13, 2022 $ 0.189
+0.24%
$ 28.4 million $ 4.46 million
Oct 12, 2022 $ 0.189
+0.27%
$ 28.33 million $ 932,887
Oct 11, 2022 $ 0.188
-1.56%
$ 28.25 million $ 4.16 million
Oct 10, 2022 $ 0.191
+0.23%
$ 28.7 million $ 2.22 million
Oct 9, 2022 $ 0.191
+0.06%
$ 28.64 million $ 127,926
Oct 8, 2022 $ 0.191
+0.08%
$ 28.62 million $ 183,019