Brazilian Digital Token Historical Data

BRZ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.191
+0.24%
$ 28.6 million $ 2.47 million
Oct 6, 2022 $ 0.19
-0.45%
$ 28.53 million $ 2.68 million
Oct 5, 2022 $ 0.191
-0.38%
$ 28.66 million $ 5.8 million
Oct 4, 2022 $ 0.192
-0.05%
$ 28.77 million $ 2.63 million
Oct 3, 2022 $ 0.192
+3.37%
$ 28.78 million $ 14.4 million
Oct 2, 2022 $ 0.186
+0.13%
$ 27.86 million $ 698,007
Oct 1, 2022 $ 0.186
-0.05%
$ 27.83 million $ 307,296
Sep 30, 2022 $ 0.186
-0.13%
$ 27.84 million $ 5.33 million
Sep 29, 2022 $ 0.186
-0.74%
$ 27.88 million $ 2.13 million
Sep 28, 2022 $ 0.187
+0.05%
$ 28.09 million $ 6.51 million
Sep 27, 2022 $ 0.187
-0.10%
$ 28.07 million $ 7.88 million
Sep 26, 2022 $ 0.187
-1.84%
$ 374.66 million $ 8.22 million
Sep 25, 2022 $ 0.191
+0.35%
$ 381.68 million $ 1.11 million
Sep 24, 2022 $ 0.19
+0.20%
$ 380.52 million $ 2.68 million
Sep 23, 2022 $ 0.19
-2.23%
$ 379.79 million $ 5.98 million
Sep 22, 2022 $ 0.194
+1.04%
$ 388.44 million $ 2.92 million
Sep 21, 2022 $ 0.192
-0.52%
$ -- $ 3.5 million
Sep 20, 2022 $ 0.193
+0.39%
$ 386.43 million $ 1.95 million
Sep 19, 2022 $ 0.192
+1.96%
$ 384.94 million $ 3.63 million
Sep 18, 2022 $ 0.189
-1.00%
$ 377.53 million $ 703,266
Sep 17, 2022 $ 0.191
+0.71%
$ 381.34 million $ 810,390
Sep 16, 2022 $ 0.189
-0.28%
$ 378.7 million $ 1.42 million
Sep 15, 2022 $ 0.19
-1.49%
$ 379.72 million $ 5.17 million
Sep 14, 2022 $ 0.193
+0.22%
$ 385.45 million $ 1.79 million
Sep 13, 2022 $ 0.192
-1.70%
$ 384.61 million $ 2.96 million
Sep 12, 2022 $ 0.196
+1.18%
$ 391.27 million $ 1.55 million
Sep 11, 2022 $ 0.193
-0.01%
$ 386.69 million $ 205,897
Sep 10, 2022 $ 0.193
+0.03%
$ 386.73 million $ 403,233
Sep 9, 2022 $ 0.193
+1.21%
$ 386.62 million $ 9.08 million
Sep 8, 2022 $ 0.191
+0.60%
$ 382 million $ 2.41 million
Sep 7, 2022 $ 0.19
+0.08%
$ 379.73 million $ 772,333
Sep 6, 2022 $ 0.19
-1.58%
$ 379.42 million $ 4.55 million
Sep 5, 2022 $ 0.193
-0.27%
$ 385.49 million $ 997,079
Sep 4, 2022 $ 0.193
+0.45%
$ 386.55 million $ 262,984
Sep 3, 2022 $ 0.192
-0.07%
$ 384.82 million $ 204,943
Sep 2, 2022 $ 0.193
+1.42%
$ 385.1 million $ 2.67 million
Sep 1, 2022 $ 0.19
-0.94%
$ 379.69 million $ 4.99 million
Aug 31, 2022 $ 0.192
-0.32%
$ 383.19 million $ 4.45 million
Aug 30, 2022 $ 0.192
+1.62%
$ 384.4 million $ 2.7 million
Aug 29, 2022 $ 0.189
+1.51%
$ 378.28 million $ 1.51 million
Aug 28, 2022 $ 0.186
+4.28%
$ 372.67 million $ 767,751
Aug 27, 2022 $ 0.179
-4.35%
$ 357.41 million $ 680,141
Aug 26, 2022 $ 0.187
-0.61%
$ 373.75 million $ 1.69 million
Aug 25, 2022 $ 0.188
+0.14%
$ 376.05 million $ 1.78 million
Aug 24, 2022 $ 0.188
-1.92%
$ 375.54 million $ 2.54 million
Aug 23, 2022 $ 0.191
+1.30%
$ 382.89 million $ 1.71 million
Aug 22, 2022 $ 0.189
-8.33%
$ 377.98 million $ 1.88 million
Aug 21, 2022 $ 0.206
-6.26%
$ 412.32 million $ 1 million
Aug 20, 2022 $ 0.22
+8.17%
$ 439.86 million $ 1.34 million
Aug 19, 2022 $ 0.203
-1.53%
$ 406.64 million $ 4.12 million