Brazilian Digital Token Historical Data

BRZ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.203
-1.53%
$ 406.64 million $ 4.12 million
Aug 18, 2022 $ 0.206
+3.21%
$ 412.97 million $ 1.83 million
Aug 17, 2022 $ 0.2
+1.19%
$ 400.11 million $ 3.95 million
Aug 16, 2022 $ 0.198
-9.30%
$ 395.4 million $ 3.76 million
Aug 15, 2022 $ 0.218
-27.24%
$ 435.94 million $ 2.76 million
Aug 14, 2022 $ 0.3
+2.81%
$ 599.13 million $ 1.1 million
Aug 13, 2022 $ 0.291
+12.12%
$ 582.77 million $ 1.48 million
Aug 12, 2022 $ 0.26
+11.42%
$ 519.78 million $ 2.61 million
Aug 11, 2022 $ 0.233
+17.14%
$ 466.51 million $ 6.01 million
Aug 10, 2022 $ 0.199
-8.16%
$ 398.26 million $ 5.27 million
Aug 9, 2022 $ 0.217
+10.63%
$ 433.66 million $ 3.36 million
Aug 8, 2022 $ 0.196
+1.90%
$ 391.98 million $ 3.84 million
Aug 7, 2022 $ 0.192
-0.08%
$ 384.68 million $ 522,102
Aug 6, 2022 $ 0.192
-0.15%
$ 384.99 million $ 1.1 million
Aug 5, 2022 $ 0.193
+0.98%
$ 385.56 million $ 2.44 million
Aug 4, 2022 $ 0.191
+1.40%
$ 381.81 million $ 948,484
Aug 3, 2022 $ 0.188
+0.06%
$ 376.81 million $ 2.31 million
Aug 2, 2022 $ 0.188
-1.83%
$ 376.92 million $ 3.2 million
Aug 1, 2022 $ 0.192
+0.02%
$ 383.96 million $ 1.38 million
Jul 31, 2022 $ 0.192
-0.03%
$ 383.87 million $ 723,381
Jul 30, 2022 $ 0.192
-0.13%
$ 383.98 million $ 743,192
Jul 29, 2022 $ 0.192
+15.48%
$ 384.46 million $ 1.21 million
Jul 28, 2022 $ 0.166
-5.18%
$ 332.94 million $ 1.15 million
Jul 27, 2022 $ 0.176
+14.22%
$ 351.13 million $ 633,215
Jul 26, 2022 $ 0.154
-7.47%
$ 307.43 million $ 647,938
Jul 25, 2022 $ 0.166
-36.95%
$ 332.31 million $ 390,228
Jul 24, 2022 $ 0.264
+26.63%
$ 527.07 million $ 276,589
Jul 23, 2022 $ 0.208
-26.51%
$ 416.09 million $ 97,967
Jul 22, 2022 $ 0.283
+55.92%
$ 566.19 million $ 584,103
Jul 21, 2022 $ 0.182
-0.28%
$ 363.12 million $ 566,004
Jul 20, 2022 $ 0.182
-1.08%
$ 364.13 million $ 568,125
Jul 19, 2022 $ 0.184
+0.30%
$ 368.11 million $ 6.01 million
Jul 18, 2022 $ 0.184
-0.44%
$ 367.07 million $ 5.55 million
Jul 17, 2022 $ 0.184
+0.03%
$ 368.7 million $ 503,302
Jul 16, 2022 $ 0.184
-0.04%
$ 368.58 million $ 621,079
Jul 15, 2022 $ 0.184
+0.42%
$ 368.73 million $ 1.66 million
Jul 14, 2022 $ 0.184
-0.41%
$ 367.11 million $ 5.16 million
Jul 13, 2022 $ 0.184
+0.89%
$ 368.79 million $ 1.53 million
Jul 12, 2022 $ 0.183
-1.43%
$ 365.56 million $ 1.67 million
Jul 11, 2022 $ 0.185
-1.93%
$ 370.16 million $ 4.74 million
Jul 10, 2022 $ 0.189
-0.06%
$ 377.45 million $ 1.43 million
Jul 9, 2022 $ 0.189
-0.19%
$ 377.67 million $ 1.81 million
Jul 8, 2022 $ 0.189
+1.46%
$ 378.4 million $ 2.88 million
Jul 7, 2022 $ 0.186
+0.77%
$ 372.94 million $ 3.6 million
Jul 6, 2022 $ 0.185
-2.85%
$ 370.09 million $ 2.53 million
Jul 5, 2022 $ 0.191
-0.07%
$ 381 million $ 5.03 million
Jul 4, 2022 $ 0.191
-10.83%
$ 381.28 million $ 2.47 million
Jul 3, 2022 $ 0.214
-2.40%
$ 427.58 million $ 530,331
Jul 2, 2022 $ 0.219
+17.14%
$ 438.08 million $ 1.15 million
Jul 1, 2022 $ 0.187
-0.11%
$ 373.97 million $ 4.14 million