Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoxAxis Historical Data

BAXS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.76
+15.49%
$-- $3.59 million
May 25, 2022 $0.66
+6.03%
$-- $3.64 million
May 24, 2022 $0.626
+2.79%
$-- $4.69 million
May 23, 2022 $0.606
+13.17%
$-- $6.18 million
May 22, 2022 $0.54
-3.11%
$-- $5.98 million
May 21, 2022 $0.563
-4.94%
$-- $6.13 million
May 20, 2022 $0.592
-0.67%
$-- $6.61 million
May 19, 2022 $0.592
-7.84%
$-- $7.67 million
May 18, 2022 $0.64
+0.23%
$-- $13.96 million
May 17, 2022 $0.641
+34.61%
$-- $6.74 million
May 16, 2022 $0.472
-9.15%
$-- $6.12 million
May 15, 2022 $0.524
-0.07%
$-- $6.64 million
May 14, 2022 $0.527
+9.67%
$-- $6.77 million
May 13, 2022 $0.482
-6.18%
$-- $5.99 million
May 12, 2022 $0.515
-4.25%
$-- $6.22 million
May 11, 2022 $0.542
-7.99%
$-- $6.76 million
May 10, 2022 $0.582
+4.25%
$-- $8.04 million
May 9, 2022 $0.559
+33.65%
$-- $6.95 million
May 8, 2022 $0.42
+5.79%
$-- $4.13 million
May 7, 2022 $0.396
-8.14%
$-- $3.68 million
May 6, 2022 $0.432
-0.52%
$-- $5.03 million
May 5, 2022 $0.431
+11.50%
$-- $4.21 million
May 4, 2022 $0.385
+2.70%
$-- $4.38 million
May 3, 2022 $0.374
-1.33%
$-- $3.98 million
May 2, 2022 $0.376
+12.80%
$-- $4.18 million
May 1, 2022 $0.332
+2.78%
$-- $3.51 million
Apr 30, 2022 $0.326
+6.99%
$-- $3.73 million
Apr 29, 2022 $0.31
+3.12%
$-- $3.63 million
Apr 28, 2022 $0.301
-3.83%
$-- $3.75 million
Apr 27, 2022 $0.306
+34.60%
$-- $4.16 million
Apr 26, 2022 $0.231
+177.34%
$-- $2.37 million
Apr 25, 2022 $0.0831
+3.04%
$-- $269,655
Apr 24, 2022 $0.0807
-0.35%
$-- $256,415
Apr 23, 2022 $0.081
+1.71%
$-- $266,511
Apr 22, 2022 $0.0796
+2.99%
$-- $279,460
Apr 21, 2022 $0.0773
+11.12%
$-- $223,504
Apr 20, 2022 $0.0696
-0.03%
$-- $225,299
Apr 19, 2022 $0.0696
+0.12%
$-- $243,366
Apr 18, 2022 $0.0695
-0.32%
$-- $225,416
Apr 17, 2022 $0.0697
+0.03%
$-- $236,056
Apr 16, 2022 $0.0697
+0.01%
$-- $252,324
Apr 15, 2022 $0.0697
-0.27%
$-- $234,154
Apr 14, 2022 $0.0699
-6.78%
$-- $244,224
Apr 13, 2022 $0.0751
+0.18%
$-- $227,689
Apr 12, 2022 $0.075
-8.99%
$-- $263,550
Apr 11, 2022 $0.0823
+4.36%
$-- $270,267
Apr 10, 2022 $0.0789
-1.15%
$-- $284,337
Apr 9, 2022 $0.0798
-1.43%
$-- $268,893
Apr 8, 2022 $0.0809
+1.34%
$-- $270,045
Apr 7, 2022 $0.0798
+0.81%
$-- $262,771