BoxAxis Historical Data

BAXS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.76
+15.49%
$ -- $ 3.59 million
May 25, 2022 $ 0.66
+6.03%
$ -- $ 3.64 million
May 24, 2022 $ 0.626
+2.79%
$ -- $ 4.69 million
May 23, 2022 $ 0.606
+13.17%
$ -- $ 6.18 million
May 22, 2022 $ 0.54
-3.11%
$ -- $ 5.98 million
May 21, 2022 $ 0.563
-4.94%
$ -- $ 6.13 million
May 20, 2022 $ 0.592
-0.67%
$ -- $ 6.61 million
May 19, 2022 $ 0.592
-7.84%
$ -- $ 7.67 million
May 18, 2022 $ 0.64
+0.23%
$ -- $ 13.96 million
May 17, 2022 $ 0.641
+34.61%
$ -- $ 6.74 million
May 16, 2022 $ 0.472
-9.15%
$ -- $ 6.12 million
May 15, 2022 $ 0.524
-0.07%
$ -- $ 6.64 million
May 14, 2022 $ 0.527
+9.67%
$ -- $ 6.77 million
May 13, 2022 $ 0.482
-6.18%
$ -- $ 5.99 million
May 12, 2022 $ 0.515
-4.25%
$ -- $ 6.22 million
May 11, 2022 $ 0.542
-7.99%
$ -- $ 6.76 million
May 10, 2022 $ 0.582
+4.25%
$ -- $ 8.04 million
May 9, 2022 $ 0.559
+33.65%
$ -- $ 6.95 million
May 8, 2022 $ 0.42
+5.79%
$ -- $ 4.13 million
May 7, 2022 $ 0.396
-8.14%
$ -- $ 3.68 million
May 6, 2022 $ 0.432
-0.52%
$ -- $ 5.03 million
May 5, 2022 $ 0.431
+11.50%
$ -- $ 4.21 million
May 4, 2022 $ 0.385
+2.70%
$ -- $ 4.38 million
May 3, 2022 $ 0.374
-1.33%
$ -- $ 3.98 million
May 2, 2022 $ 0.376
+12.80%
$ -- $ 4.18 million
May 1, 2022 $ 0.332
+2.78%
$ -- $ 3.51 million
Apr 30, 2022 $ 0.326
+6.99%
$ -- $ 3.73 million
Apr 29, 2022 $ 0.31
+3.12%
$ -- $ 3.63 million
Apr 28, 2022 $ 0.301
-3.83%
$ -- $ 3.75 million
Apr 27, 2022 $ 0.306
+34.60%
$ -- $ 4.16 million
Apr 26, 2022 $ 0.231
+177.34%
$ -- $ 2.37 million
Apr 25, 2022 $ 0.0831
+3.04%
$ -- $ 269,655
Apr 24, 2022 $ 0.0807
-0.35%
$ -- $ 256,415
Apr 23, 2022 $ 0.081
+1.71%
$ -- $ 266,511
Apr 22, 2022 $ 0.0796
+2.99%
$ -- $ 279,460
Apr 21, 2022 $ 0.0773
+11.12%
$ -- $ 223,504
Apr 20, 2022 $ 0.0696
-0.03%
$ -- $ 225,299
Apr 19, 2022 $ 0.0696
+0.12%
$ -- $ 243,366
Apr 18, 2022 $ 0.0695
-0.32%
$ -- $ 225,416
Apr 17, 2022 $ 0.0697
+0.03%
$ -- $ 236,056
Apr 16, 2022 $ 0.0697
+0.01%
$ -- $ 252,324
Apr 15, 2022 $ 0.0697
-0.27%
$ -- $ 234,154
Apr 14, 2022 $ 0.0699
-6.78%
$ -- $ 244,224
Apr 13, 2022 $ 0.0751
+0.18%
$ -- $ 227,689
Apr 12, 2022 $ 0.075
-8.99%
$ -- $ 263,550
Apr 11, 2022 $ 0.0823
+4.36%
$ -- $ 270,267
Apr 10, 2022 $ 0.0789
-1.15%
$ -- $ 284,337
Apr 9, 2022 $ 0.0798
-1.43%
$ -- $ 268,893
Apr 8, 2022 $ 0.0809
+1.34%
$ -- $ 270,045
Apr 7, 2022 $ 0.0798
+0.81%
$ -- $ 262,771