Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoxAxis Historical Data

BAXS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.0792
-2.87%
$-- $262,502
Apr 5, 2022 $0.0816
-3.78%
$-- $278,380
Apr 4, 2022 $0.0848
-3.16%
$-- $269,883
Apr 3, 2022 $0.0876
-1.74%
$-- $276,540
Apr 2, 2022 $0.0891
+1.39%
$-- $264,925
Apr 1, 2022 $0.088
-4.55%
$-- $286,138
Mar 31, 2022 $0.0922
-3.35%
$-- $324,086
Mar 30, 2022 $0.0953
+1.94%
$-- $281,030
Mar 29, 2022 $0.0935
+8.94%
$-- $264,494
Mar 28, 2022 $0.0859
+5.06%
$-- $287,453
Mar 27, 2022 $0.0818
+0.46%
$-- $277,535
Mar 26, 2022 $0.0814
+1.75%
$-- $256,355
Mar 25, 2022 $0.08
+2.22%
$-- $235,546
Mar 24, 2022 $0.0783
+0.21%
$-- $261,027
Mar 23, 2022 $0.0781
-0.12%
$-- $248,404
Mar 22, 2022 $0.0782
+0.32%
$-- $242,735
Mar 21, 2022 $0.078
+0.11%
$-- $271,612
Mar 20, 2022 $0.0779
+0.25%
$-- $247,048
Mar 19, 2022 $0.0777
+0.02%
$-- $292,662
Mar 18, 2022 $0.0776
-0.35%
$-- $246,334
Mar 17, 2022 $0.0779
-0.34%
$-- $261,765
Mar 16, 2022 $0.0782
+0.60%
$-- $260,322
Mar 15, 2022 $0.0777
-0.20%
$-- $257,761
Mar 14, 2022 $0.0779
-0.14%
$-- $263,731
Mar 13, 2022 $0.078
+0.02%
$-- $254,509
Mar 12, 2022 $0.0779
+0.17%
$-- $280,331
Mar 11, 2022 $0.0778
+0.04%
$-- $242,784
Mar 10, 2022 $0.0778
+0.13%
$-- $258,460
Mar 9, 2022 $0.0777
-0.33%
$-- $278,824
Mar 8, 2022 $0.0779
-0.06%
$-- $258,634
Mar 7, 2022 $0.078
+0.35%
$-- $268,620
Mar 6, 2022 $0.0777
-0.06%
$-- $263,301
Mar 5, 2022 $0.0777
+0.15%
$-- $277,609
Mar 4, 2022 $0.0776
+0.39%
$-- $250,759
Mar 3, 2022 $0.0774
+0.11%
$-- $237,829
Mar 2, 2022 $0.0773
-0.24%
$-- $261,389
Mar 1, 2022 $0.0774
+0.31%
$-- $244,272
Feb 28, 2022 $0.0772
-0.18%
$-- $262,088
Feb 27, 2022 $0.0774
-0.18%
$-- $258,946
Feb 26, 2022 $0.0775
-0.33%
$-- $295,903
Feb 25, 2022 $0.0777
-0.18%
$-- $298,270
Feb 24, 2022 $0.0779
+0.10%
$-- $238,770
Feb 23, 2022 $0.0778
-0.11%
$-- $269,491
Feb 22, 2022 $0.0779
+0.07%
$-- $249,772
Feb 21, 2022 $0.0778
+0.15%
$-- $284,867
Feb 20, 2022 $0.0777
+0.16%
$-- $256,190
Feb 19, 2022 $0.0776
+0.13%
$-- $299,228
Feb 18, 2022 $0.0775
-0.22%
$-- $274,640
Feb 17, 2022 $0.0777
+0.34%
$-- $302,490
Feb 16, 2022 $0.0774
-0.42%
$-- $269,104