Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoxAxis Historical Data

BAXS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $0.0778
+0.07%
$-- $279,921
Feb 14, 2022 $0.0777
+0.14%
$-- $274,944
Feb 13, 2022 $0.0776
-0.16%
$-- $275,162
Feb 12, 2022 $0.0777
+0.30%
$-- $258,224
Feb 11, 2022 $0.0775
-0.32%
$-- $263,948
Feb 10, 2022 $0.0777
-0.12%
$-- $267,508
Feb 9, 2022 $0.0778
-0.17%
$-- $295,950
Feb 8, 2022 $0.078
+0.06%
$-- $296,629
Feb 7, 2022 $0.0779
+0.37%
$-- $297,934
Feb 6, 2022 $0.0776
-0.10%
$-- $276,988
Feb 5, 2022 $0.0777
-0.06%
$-- $262,929
Feb 4, 2022 $0.0777
-0.20%
$-- $262,442
Feb 3, 2022 $0.0779
-0.02%
$-- $288,738
Feb 2, 2022 $0.0779
+0.04%
$-- $279,931
Feb 1, 2022 $0.0779
-0.09%
$-- $252,404
Jan 31, 2022 $0.0779
+0.09%
$-- $274,687
Jan 30, 2022 $0.0779
-0.11%
$-- $283,104
Jan 29, 2022 $0.078
-0.01%
$-- $264,561
Jan 28, 2022 $0.078
+0.03%
$-- $282,406
Jan 27, 2022 $0.078
+0.40%
$-- $272,264
Jan 26, 2022 $0.0776
+0.19%
$-- $264,946
Jan 25, 2022 $0.0775
-0.17%
$-- $279,595
Jan 24, 2022 $0.0776
-0.30%
$-- $308,034
Jan 23, 2022 $0.0778
-0.17%
$-- $305,632
Jan 22, 2022 $0.078
+0.03%
$-- $280,576
Jan 21, 2022 $0.078
+0.40%
$-- $282,139
Jan 20, 2022 $0.0776
-0.20%
$-- $286,481
Jan 19, 2022 $0.0778
+0.13%
$-- $273,258
Jan 18, 2022 $0.0777
-0.06%
$-- $362,672
Jan 17, 2022 $0.0778
-0.25%
$-- $496,214
Jan 16, 2022 $0.0779
-6.26%
$-- $173,685
Jan 15, 2022 $0.0831
-0.08%
$-- $53,067
Jan 14, 2022 $0.0832
-0.14%
$-- $54,088
Jan 13, 2022 $0.0833
+0.13%
$-- $52,763
Jan 12, 2022 $0.0832
-0.12%
$-- $54,445
Jan 11, 2022 $0.0833
-0.03%
$-- $53,733
Jan 10, 2022 $0.0833
+0.08%
$-- $51,543
Jan 9, 2022 $0.0832
+0.23%
$-- $54,837
Jan 8, 2022 $0.0831
-0.02%
$-- $51,690
Jan 7, 2022 $0.0831
-0.29%
$-- $54,794
Jan 6, 2022 $0.0833
+0.18%
$-- $55,752
Jan 5, 2022 $0.0831
-0.27%
$-- $52,132
Jan 4, 2022 $0.0833
+0.02%
$-- $51,503
Jan 3, 2022 $0.0832
+0.18%
$-- $51,844
Jan 2, 2022 $0.0831
-0.27%
$-- $53,107
Jan 1, 2022 $0.0833
-0.01%
$-- $52,631
Dec 31, 2021 $0.0831
-0.09%
$-- $53,479
Dec 30, 2021 $0.0832
+0.33%
$-- $52,011
Dec 29, 2021 $0.083
-0.36%
$-- $50,717
Dec 28, 2021 $0.0833
+0.00%
$-- $53,573