Coinranking
AIVille Governance Token Historical Data
AIV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2026 | $0.00179 | +1.70% | ||
| May 23, 2026 | $0.00176 | -3.02% | ||
| May 22, 2026 | $0.00181 | +5.63% | ||
| May 21, 2026 | $0.00172 | -2.11% | ||
| May 20, 2026 | $0.00175 | -3.31% | ||
| May 19, 2026 | $0.00181 | +5.52% | ||
| May 18, 2026 | $0.00172 | +0.12% | ||
| May 17, 2026 | $0.00172 | -3.91% | ||
| May 16, 2026 | $0.00179 | +3.47% | ||
| May 15, 2026 | $0.00173 | -4.12% | ||
| May 14, 2026 | $0.0018 | -0.87% | ||
| May 13, 2026 | $0.00182 | +3.00% | ||
| May 12, 2026 | $0.00176 | -2.97% | ||
| May 11, 2026 | $0.00182 | +3.41% | ||
| May 10, 2026 | $0.00176 | -3.62% | ||
| May 9, 2026 | $0.00182 | +0.27% | ||
| May 8, 2026 | $0.00182 | -0.97% | ||
| May 7, 2026 | $0.0018 | -3.28% | ||
| May 6, 2026 | $0.00186 | +0.00% | ||
| May 5, 2026 | $0.00186 | +0.43% | ||
| May 4, 2026 | $0.00185 | +0.87% | ||
| May 3, 2026 | $0.00184 | +7.67% | ||
| May 2, 2026 | $0.00171 | -6.87% | ||
| May 1, 2026 | $0.00183 | +0.22% | ||
| Apr 30, 2026 | $0.00183 | +1.16% | ||
| Apr 29, 2026 | $0.00181 | +5.73% | ||
| Apr 28, 2026 | $0.00171 | -1.95% | ||
| Apr 27, 2026 | $0.00174 | -0.97% | ||
| Apr 26, 2026 | $0.00176 | +0.97% | ||
| Apr 25, 2026 | $0.00174 | -5.01% | ||
| Apr 24, 2026 | $0.00184 | +7.68% | ||
| Apr 23, 2026 | $0.0017 | -2.57% | ||
| Apr 22, 2026 | $0.00175 | -2.56% | ||
| Apr 21, 2026 | $0.0018 | +3.34% | ||
| Apr 20, 2026 | $0.00179 | -0.17% | ||
| Apr 19, 2026 | $0.00179 | +3.94% | ||
| Apr 18, 2026 | $0.00172 | -5.92% | ||
| Apr 17, 2026 | $0.00183 | -1.05% | ||
| Apr 16, 2026 | $0.00185 | +10.76% | ||
| Apr 15, 2026 | $0.00167 | -7.77% | ||
| Apr 14, 2026 | $0.00181 | -0.66% | ||
| Apr 13, 2026 | $0.00182 | +5.62% | ||
| Apr 12, 2026 | $0.00172 | -4.38% | ||
| Apr 11, 2026 | $0.0018 | +1.69% | ||
| Apr 10, 2026 | $0.00177 | +0.91% | ||
| Apr 9, 2026 | $0.00175 | +1.80% | ||
| Apr 8, 2026 | $0.00172 | -3.31% | ||
| Apr 7, 2026 | $0.00178 | +1.89% | ||
| Apr 6, 2026 | $0.00175 | -1.96% | ||
| Apr 5, 2026 | $0.00178 | -3.04% | ||