AIVille Governance Token Historical Data

AIV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00183
-0.27%
$5.44 million $9,352
Mar 24, 2026 $0.00183
-0.01%
$5.45 million $9,197
Mar 23, 2026 $0.00183
+7.01%
$5.45 million $9,958
Mar 22, 2026 $0.00171
-1.56%
$5.09 million $10,055
Mar 21, 2026 $0.00184
+7.05%
$5.17 million $10,460
Mar 20, 2026 $0.00172
+0.76%
$5.11 million $9,673
Mar 19, 2026 $0.0017
-1.96%
$5.07 million $9,839
Mar 18, 2026 $0.00174
+1.05%
$5.17 million $9,493
Mar 17, 2026 $0.00172
+2.38%
$5.13 million $9,910
Mar 16, 2026 $0.00169
-5.44%
$5.01 million $9,117
Mar 15, 2026 $0.00178
+7.28%
$5.31 million $10,265
Mar 14, 2026 $0.00166
-8.98%
$4.95 million $9,376
Mar 13, 2026 $0.00183
+10.16%
$5.44 million $9,333
Mar 12, 2026 $0.00166
+1.50%
$4.94 million $9,932
Mar 11, 2026 $0.00163
-10.26%
$4.85 million $9,020
Mar 10, 2026 $0.00182
+8.97%
$5.42 million $9,150
Mar 9, 2026 $0.00167
-8.59%
$4.99 million $9,183
Mar 8, 2026 $0.00183
+10.99%
$5.44 million $9,812
Mar 7, 2026 $0.00165
-7.57%
$4.9 million $9,523
Mar 6, 2026 $0.00172
-6.01%
$5.12 million $9,645
Mar 5, 2026 $0.00183
+10.11%
$5.45 million $10,185
Mar 4, 2026 $0.00166
+1.47%
$4.95 million $9,912
Mar 3, 2026 $0.00164
+1.36%
$4.88 million $9,866
Mar 2, 2026 $0.00162
-5.55%
$4.81 million $9,637
Mar 1, 2026 $0.00171
-2.67%
$5.09 million $8,893
Feb 28, 2026 $0.00176
-3.72%
$5.23 million $9,307
Feb 27, 2026 $0.00183
+12.55%
$5.45 million $9,613
Feb 26, 2026 $0.00182
+19.38%
$5.41 million $9,750
Feb 25, 2026 $0.00152
-1.30%
$4.52 million $9,533
Feb 24, 2026 $0.00152
-5.06%
$4.53 million $10,317
Feb 23, 2026 $0.0016
-9.55%
$4.77 million $8,988
Feb 22, 2026 $0.00178
+19.44%
$5.29 million $10,043
Feb 21, 2026 $0.00149
-13.75%
$4.43 million $9,546
Feb 20, 2026 $0.00172
+13.05%
$5.13 million $10,033
Feb 19, 2026 $0.00152
-5.63%
$4.54 million $9,074
Feb 18, 2026 $0.00162
-4.32%
$4.81 million $8,742
Feb 17, 2026 $0.00169
+1.99%
$5.02 million $9,541
Feb 16, 2026 $0.00165
+4.29%
$4.93 million $8,601
Feb 15, 2026 $0.00158
-6.77%
$4.73 million $8,786
Feb 14, 2026 $0.0017
+1.98%
$5.06 million $9,672
Feb 13, 2026 $0.00159
-9.62%
$4.73 million $9,072
Feb 12, 2026 $0.00176
+43.14%
$5.23 million $9,435
Feb 11, 2026 $0.00123
+2.80%
$3.65 million $10,361
Feb 10, 2026 $0.00119
+2.32%
$3.55 million $9,031
Feb 9, 2026 $0.00132
-20.37%
$3.94 million $9,199
Feb 8, 2026 $0.00166
-2.86%
$4.94 million $8,958
Feb 7, 2026 $0.00171
+4.77%
$5.1 million $19,598
Feb 6, 2026 $0.00163
-3.94%
$4.87 million $18,693
Feb 5, 2026 $0.0017
-2.46%
$5.07 million $12,317
Feb 4, 2026 $0.00174
+1.45%
$5.2 million $12,140